Market Cap R46.91T 1.03%
Volume 24h R1.90T -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
renBTC RENBTC

renBTC (RENBTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R1,193,038.82 R1,193,038.82 R1,210,724.04 R1,210,724.04 R77,632 R363,279,294
Apr-25 2024 R1,210,718.97 R1,190,013.00 R1,219,072.69 R1,211,743.08 R224,785 R368,662,882
Apr-24 2024 R1,211,662.38 R1,207,998.61 R1,268,228.59 R1,259,528.53 R277,999 R368,950,151
Apr-23 2024 R1,259,213.61 R1,237,531.28 R1,259,298.92 R1,255,475.82 R172,940 R383,429,460
Apr-22 2024 R1,248,724.84 R1,227,823.47 R1,251,953.10 R1,228,458.70 R170,155 R380,235,639
Apr-21 2024 R1,228,873.73 R1,217,325.10 R1,229,631.61 R1,222,667.01 R56,741 R374,190,992
Apr-20 2024 R1,223,253.46 R1,193,456.92 R1,226,016.96 R1,197,238.24 R216,010 R372,479,625
Apr-19 2024 R1,207,774.02 R1,126,917.47 R1,226,045.47 R1,195,942.77 R683,827 R367,766,147
Apr-18 2024 R1,176,347.52 R1,137,275.58 R1,179,409.76 R1,137,275.58 R246,531 R358,196,807
Apr-17 2024 R1,137,917.72 R1,137,705.42 R1,192,896.29 R1,190,737.21 R114,987 R346,494,965
Apr-16 2024 R1,190,713.92 R1,163,131.71 R1,192,389.86 R1,188,847.71 R261,228 R362,571,363
Apr-15 2024 R1,188,844.64 R1,184,480.09 R1,258,328.25 R1,198,357.33 R1,962,376 R362,002,168
Apr-14 2024 R1,198,332.63 R1,154,514.41 R1,212,921.81 R1,154,514.41 R451,221 R364,891,252
Apr-13 2024 R1,154,737.76 R1,152,569.09 R1,268,134.21 R1,257,522.84 R392,263 R351,616,651
Apr-12 2024 R1,257,522.84 R1,243,782.58 R1,328,378.18 R1,323,518.12 R402,819 R382,914,619

Historical and market price analysis of renBTC (RENBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1375 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.