Cap Mercado R44.21T
0.46%
Volumen 24h R1.35T
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-11 2024 | R1,125,710.16 | R1,121,697.75 | R1,126,003.48 | R1,125,860.32 | R46,432 | R342,777,774 |
May-10 2024 | R1,125,802.10 | R1,125,702.94 | R1,171,370.28 | R1,170,973.78 | R67,516 | R342,805,771 |
May-09 2024 | R1,170,980.69 | R1,136,417.65 | R1,170,980.69 | R1,136,417.65 | R102,644 | R356,562,610 |
May-08 2024 | R1,136,461.51 | R1,136,461.51 | R1,171,078.03 | R1,171,059.65 | R81,385 | R346,051,551 |
May-07 2024 | R1,171,045.52 | R1,164,649.59 | R1,186,347.27 | R1,180,554.75 | R174,279 | R356,582,350 |
May-06 2024 | R1,180,614.13 | R1,179,532.34 | R1,193,964.98 | R1,185,427.58 | R165,893 | R359,495,986 |
May-05 2024 | R1,185,371.03 | R1,181,408.76 | R1,185,927.45 | R1,181,691.49 | R131,279 | R360,944,458 |
May-04 2024 | R1,180,308.63 | R1,163,808.61 | R1,189,752.97 | R1,163,875.81 | R101,317 | R359,402,959 |
May-03 2024 | R1,163,888.77 | R1,095,372.67 | R1,163,888.77 | R1,095,372.67 | R170,759 | R354,403,129 |
May-02 2024 | R1,099,268.19 | R1,060,652.46 | R1,099,268.43 | R1,076,237.01 | R172,779 | R334,726,216 |
May-01 2024 | R1,076,211.16 | R1,056,972.29 | R1,125,263.24 | R1,125,257.61 | R388,043 | R327,705,372 |
Apr-30 2024 | R1,128,154.44 | R1,128,151.33 | R1,192,718.66 | R1,166,417.35 | R196,983 | R343,522,055 |
Apr-29 2024 | R1,166,528.51 | R1,152,856.65 | R1,172,589.36 | R1,172,486.77 | R223,030 | R355,206,925 |
Apr-28 2024 | R1,185,159.19 | R1,184,373.98 | R1,191,191.08 | R1,184,373.98 | R132,463 | R360,879,950 |
Apr-27 2024 | R1,184,376.54 | R1,167,851.71 | R1,184,384.69 | R1,178,693.63 | R367,289 | R360,641,636 |
Análisis de precios históricos y de mercado de renBTC (RENBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1390 días, desde el día 22-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55538 ZAR.