Cap Mercado RM11.29T
0.01%
Volumen 24h RM420.40B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2024 | RM287,527.18 | RM287,501.86 | RM299,165.19 | RM299,063.92 | RM17,243 | RM87,551,780 |
May-09 2024 | RM299,065.68 | RM290,238.37 | RM299,065.68 | RM290,238.37 | RM26,215 | RM91,065,244 |
May-08 2024 | RM290,249.57 | RM290,249.57 | RM299,090.54 | RM299,085.85 | RM20,785 | RM88,380,745 |
May-07 2024 | RM299,082.24 | RM297,448.74 | RM302,990.27 | RM301,510.88 | RM44,510 | RM91,070,286 |
May-06 2024 | RM301,526.04 | RM301,249.75 | RM304,935.82 | RM302,755.39 | RM42,369 | RM91,814,421 |
May-05 2024 | RM302,740.94 | RM301,728.99 | RM302,883.05 | RM301,801.20 | RM33,528 | RM92,184,358 |
May-04 2024 | RM301,448.02 | RM297,233.95 | RM303,860.08 | RM297,251.12 | RM25,876 | RM91,790,662 |
May-03 2024 | RM297,254.43 | RM279,755.58 | RM297,254.43 | RM279,755.58 | RM43,611 | RM90,513,718 |
May-02 2024 | RM280,750.48 | RM270,888.12 | RM280,750.54 | RM274,868.37 | RM44,127 | RM85,488,281 |
May-01 2024 | RM274,861.77 | RM269,948.21 | RM287,389.56 | RM287,388.12 | RM99,105 | RM83,695,174 |
Apr-30 2024 | RM288,127.96 | RM288,127.17 | RM304,617.51 | RM297,900.22 | RM50,309 | RM87,734,717 |
Apr-29 2024 | RM297,928.61 | RM294,436.85 | RM299,476.54 | RM299,450.33 | RM56,961 | RM90,719,005 |
Apr-28 2024 | RM302,686.84 | RM302,486.30 | RM304,227.37 | RM302,486.30 | RM33,831 | RM92,167,883 |
Apr-27 2024 | RM302,486.95 | RM298,266.55 | RM302,489.03 | RM301,035.55 | RM93,805 | RM92,107,018 |
Apr-26 2024 | RM301,052.97 | RM301,052.97 | RM305,515.68 | RM305,515.68 | RM19,590 | RM91,670,371 |
Análisis de precios históricos y de mercado de renBTC (RENBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1389 días, desde el día 22-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.