Cap Mercado CL$2,212.57T
-3.03%
Volumen 24h CL$118.74T
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-10 2024 | CL$56,573,506.94 | CL$56,568,523.91 | CL$58,863,386.76 | CL$58,843,461.76 | CL$3,392,776 | CL$17,226,584,023 |
May-09 2024 | CL$58,843,809.01 | CL$57,106,956.42 | CL$58,843,809.01 | CL$57,106,956.42 | CL$5,158,028 | CL$17,917,889,045 |
May-08 2024 | CL$57,109,160.63 | CL$57,109,160.63 | CL$58,848,700.50 | CL$58,847,777.00 | CL$4,089,722 | CL$17,389,690,110 |
May-07 2024 | CL$58,847,066.77 | CL$58,525,660.49 | CL$59,616,006.22 | CL$59,324,922.03 | CL$8,757,803 | CL$17,918,881,030 |
May-06 2024 | CL$59,327,906.41 | CL$59,273,544.24 | CL$59,998,809.56 | CL$59,569,790.61 | CL$8,336,424 | CL$18,065,296,284 |
May-05 2024 | CL$59,566,948.77 | CL$59,367,837.54 | CL$59,594,909.62 | CL$59,382,045.50 | CL$6,597,005 | CL$18,138,084,478 |
May-04 2024 | CL$59,312,554.07 | CL$58,483,399.61 | CL$59,787,148.96 | CL$58,486,776.78 | CL$5,091,367 | CL$18,060,621,511 |
May-03 2024 | CL$58,487,428.11 | CL$55,044,375.28 | CL$58,487,428.11 | CL$55,044,375.28 | CL$8,580,945 | CL$17,809,371,369 |
May-02 2024 | CL$55,240,131.63 | CL$53,299,624.40 | CL$55,240,143.70 | CL$54,082,775.20 | CL$8,682,446 | CL$16,820,572,394 |
May-01 2024 | CL$54,081,476.19 | CL$53,114,689.27 | CL$56,546,428.25 | CL$56,546,145.26 | CL$19,499,846 | CL$16,467,762,814 |
Apr-30 2024 | CL$56,691,715.97 | CL$56,691,559.64 | CL$59,936,179.92 | CL$58,614,493.27 | CL$9,898,745 | CL$17,262,578,573 |
Apr-29 2024 | CL$58,620,079.22 | CL$57,933,044.82 | CL$58,924,647.81 | CL$58,919,492.21 | CL$11,207,661 | CL$17,849,763,518 |
Apr-28 2024 | CL$59,556,303.09 | CL$59,516,845.14 | CL$59,859,416.08 | CL$59,516,845.14 | CL$6,656,520 | CL$18,134,842,875 |
Apr-27 2024 | CL$59,516,973.84 | CL$58,686,572.42 | CL$59,517,383.30 | CL$59,231,397.70 | CL$18,456,911 | CL$18,122,867,155 |
Apr-26 2024 | CL$59,234,825.23 | CL$59,234,825.23 | CL$60,112,902.68 | CL$60,112,902.68 | CL$3,854,478 | CL$18,036,953,145 |
Análisis de precios históricos y de mercado de renBTC (RENBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1389 días, desde el día 22-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 932.44 CLP.