Market Cap Rp40,664.69T 2.29%
Volume 24h Rp1,727.70T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 55 Seconds ago
renBTC RENBTC

renBTC (RENBTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp1,036,623,013.59 Rp1,022,159,690.41 Rp1,036,630,145.20 Rp1,031,649,057.80 Rp321,468,945 Rp315,650,812,712
Apr-26 2024 Rp1,031,708,755.83 Rp1,031,708,755.83 Rp1,047,002,465.08 Rp1,047,002,465.08 Rp67,134,474 Rp314,154,425,468
Apr-25 2024 Rp1,046,998,081.41 Rp1,029,092,104.26 Rp1,054,222,163.65 Rp1,047,883,705.89 Rp194,387,857 Rp318,810,011,907
Apr-24 2024 Rp1,047,813,922.55 Rp1,044,645,586.21 Rp1,096,730,898.36 Rp1,089,207,312.07 Rp240,406,076 Rp319,058,434,830
Apr-23 2024 Rp1,088,934,981.41 Rp1,070,184,666.73 Rp1,089,008,749.91 Rp1,085,702,631.44 Rp149,554,297 Rp331,579,761,751
Apr-22 2024 Rp1,079,864,568.89 Rp1,061,789,603.58 Rp1,082,656,283.02 Rp1,062,338,934.86 Rp147,145,170 Rp328,817,828,970
Apr-21 2024 Rp1,062,697,846.94 Rp1,052,710,891.60 Rp1,063,353,243.38 Rp1,057,330,431.99 Rp49,068,002 Rp323,590,576,956
Apr-20 2024 Rp1,057,837,585.16 Rp1,032,070,317.49 Rp1,060,227,387.57 Rp1,035,340,297.80 Rp186,799,946 Rp322,110,631,441
Apr-19 2024 Rp1,044,451,365.63 Rp974,528,736.86 Rp1,060,252,035.21 Rp1,034,220,009.69 Rp591,355,751 Rp318,034,539,151
Apr-18 2024 Rp1,017,274,556.44 Rp983,486,157.80 Rp1,019,922,697.32 Rp983,486,157.80 Rp213,193,773 Rp309,759,224,215
Apr-17 2024 Rp984,041,468.31 Rp983,857,875.90 Rp1,031,585,496.09 Rp1,029,718,381.94 Rp99,437,456 Rp299,639,777,569
Apr-16 2024 Rp1,029,698,241.63 Rp1,005,845,862.57 Rp1,031,147,550.68 Rp1,028,084,387.97 Rp225,903,497 Rp313,542,225,628
Apr-15 2024 Rp1,028,081,733.80 Rp1,024,307,388.02 Rp1,088,169,342.49 Rp1,036,308,060.15 Rp1,697,011,681 Rp313,050,000,390
Apr-14 2024 Rp1,036,286,696.81 Rp998,393,849.51 Rp1,048,903,044.57 Rp998,393,849.51 Rp390,204,023 Rp315,548,404,542
Apr-13 2024 Rp998,586,994.48 Rp996,711,585.89 Rp1,096,649,283.77 Rp1,087,472,841.27 Rp339,219,041 Rp304,068,877,730

Historical and market price analysis of renBTC (RENBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1376 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.