Cap Mercato Rp38,240.99T
0.47%
Volume 24o Rp1,163.58T
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Monete
27.087
+1
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
May-11 2024 | Rp974,018,141.57 | Rp970,546,408.22 | Rp974,271,937.36 | Rp974,148,062.22 | Rp40,174,861 | Rp296,587,683,229 |
May-10 2024 | Rp974,097,694.14 | Rp974,011,895.04 | Rp1,013,525,454.21 | Rp1,013,182,380.25 | Rp58,417,726 | Rp296,611,906,920 |
May-09 2024 | Rp1,013,188,359.30 | Rp983,282,769.32 | Rp1,013,188,359.30 | Rp983,282,769.32 | Rp88,812,296 | Rp308,514,980,711 |
May-08 2024 | Rp983,320,721.95 | Rp983,320,721.95 | Rp1,013,272,582.26 | Rp1,013,256,681.20 | Rp70,417,915 | Rp299,420,310,925 |
May-07 2024 | Rp1,013,244,452.30 | Rp1,007,710,393.50 | Rp1,026,484,256.33 | Rp1,021,472,291.20 | Rp150,794,188 | Rp308,532,060,983 |
May-06 2024 | Rp1,021,523,677.05 | Rp1,020,587,654.76 | Rp1,033,075,466.12 | Rp1,025,688,503.59 | Rp143,538,772 | Rp311,053,077,771 |
May-05 2024 | Rp1,025,639,572.11 | Rp1,022,211,221.85 | Rp1,026,121,009.50 | Rp1,022,455,858.45 | Rp113,588,979 | Rp312,306,364,265 |
May-04 2024 | Rp1,021,259,336.45 | Rp1,006,982,734.36 | Rp1,029,431,037.51 | Rp1,007,040,883.41 | Rp87,664,510 | Rp310,972,586,288 |
May-03 2024 | Rp1,007,052,098.15 | Rp947,768,698.40 | Rp1,007,052,098.15 | Rp947,768,698.40 | Rp147,749,001 | Rp306,646,494,491 |
May-02 2024 | Rp951,139,283.42 | Rp917,727,113.54 | Rp951,139,491.25 | Rp931,211,612.42 | Rp149,496,672 | Rp289,621,090,675 |
May-01 2024 | Rp931,189,245.83 | Rp914,542,851.31 | Rp973,631,446.07 | Rp973,626,573.46 | Rp335,753,542 | Rp283,546,321,452 |
Apr-30 2024 | Rp976,133,048.80 | Rp976,130,357.08 | Rp1,031,997,092.32 | Rp1,009,239,939.89 | Rp170,439,218 | Rp297,231,670,655 |
Apr-29 2024 | Rp1,009,336,120.28 | Rp997,506,579.07 | Rp1,014,580,263.34 | Rp1,014,491,492.71 | Rp192,976,482 | Rp307,341,977,257 |
Apr-28 2024 | Rp1,025,456,271.84 | Rp1,024,776,874.46 | Rp1,030,675,352.04 | Rp1,024,776,874.46 | Rp114,613,731 | Rp312,250,549,489 |
Apr-27 2024 | Rp1,024,779,090.47 | Rp1,010,481,017.82 | Rp1,024,786,140.61 | Rp1,019,861,964.55 | Rp317,796,005 | Rp312,044,348,349 |
Analisi storica e di mercato del prezzo di renBTC (RENBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 1390 giorni, dal giorno 22-07-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16055 IDR.