Cap Mercado ₪8.92T
0.93%
Volumen 24h ₪257.10B
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-31 2023 | ₪324,793,576,250,636 | ₪324,793,576,250,636 | ₪324,793,576,250,636 | ₪324,793,576,250,636 | - | - |
Aug-30 2023 | ₪324,793,576,250,636 | ₪324,793,576,250,636 | ₪324,793,576,250,636 | ₪324,793,576,250,636 | - | - |
Aug-29 2023 | ₪324,793,576,250,636 | ₪324,793,576,250,636 | ₪324,793,576,250,636 | ₪324,793,576,250,636 | - | - |
Aug-28 2023 | ₪324,793,576,250,636 | ₪324,793,576,250,636 | ₪324,793,576,250,636 | ₪324,793,576,250,636 | - | - |
Aug-27 2023 | ₪324,793,576,250,636 | ₪324,793,576,250,636 | ₪324,793,576,250,636 | ₪324,793,576,250,636 | - | - |
Aug-26 2023 | ₪324,793,576,250,636 | ₪324,793,576,250,636 | ₪324,793,576,250,636 | ₪324,793,576,250,636 | - | - |
Aug-25 2023 | ₪324,793,576,250,636 | ₪324,250,642,938,992 | ₪325,955,189,518,915 | ₪325,955,189,518,915 | - | - |
Aug-24 2023 | ₪324,640,827,769,851 | ₪324,548,157,341,694 | ₪324,934,554,363,272 | ₪324,934,554,363,272 | ₪100 | - |
Aug-23 2023 | ₪324,934,554,363,272 | ₪322,729,428,758,179 | ₪326,137,945,599,793 | ₪323,918,857,873,867 | - | - |
Aug-22 2023 | ₪322,808,343,852,513 | ₪318,131,179,299,066 | ₪332,794,866,307,544 | ₪332,794,866,307,544 | ₪238 | - |
Aug-21 2023 | ₪332,878,519,604,064 | ₪331,218,466,189,446 | ₪336,664,101,700,177 | ₪336,664,101,700,177 | ₪13 | - |
Aug-20 2023 | ₪336,664,101,700,177 | ₪336,664,101,700,177 | ₪336,664,101,700,177 | ₪336,664,101,700,177 | - | - |
Aug-19 2023 | ₪336,664,101,700,177 | ₪336,664,101,700,177 | ₪336,664,101,700,177 | ₪336,664,101,700,177 | - | - |
Aug-18 2023 | ₪336,664,101,700,177 | ₪333,758,122,098,090 | ₪338,854,077,888,513 | ₪338,854,077,888,513 | - | - |
Aug-17 2023 | ₪339,328,093,508,026 | ₪326,779,115,343,557 | ₪366,622,842,282,992 | ₪366,622,842,282,992 | ₪174 | - |
Análisis de precios históricos y de mercado de Psycho (PSYCHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 93 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72322 ILS.