Cap Mercado S$3.22T
0.11%
Volumen 24h S$101.70B
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-31 2023 | S$118,189,786,470,628 | S$118,189,786,470,628 | S$118,189,786,470,628 | S$118,189,786,470,628 | - | - |
Aug-30 2023 | S$118,189,786,470,628 | S$118,189,786,470,628 | S$118,189,786,470,628 | S$118,189,786,470,628 | - | - |
Aug-29 2023 | S$118,189,786,470,628 | S$118,189,786,470,628 | S$118,189,786,470,628 | S$118,189,786,470,628 | - | - |
Aug-28 2023 | S$118,189,786,470,628 | S$118,189,786,470,628 | S$118,189,786,470,628 | S$118,189,786,470,628 | - | - |
Aug-27 2023 | S$118,189,786,470,628 | S$118,189,786,470,628 | S$118,189,786,470,628 | S$118,189,786,470,628 | - | - |
Aug-26 2023 | S$118,189,786,470,628 | S$118,189,786,470,628 | S$118,189,786,470,628 | S$118,189,786,470,628 | - | - |
Aug-25 2023 | S$118,189,786,470,628 | S$117,992,217,377,939 | S$118,612,488,254,710 | S$118,612,488,254,710 | - | - |
Aug-24 2023 | S$118,134,202,519,320 | S$118,100,480,491,186 | S$118,241,087,279,043 | S$118,241,087,279,043 | S$36 | - |
Aug-23 2023 | S$118,241,087,279,043 | S$117,438,659,695,913 | S$118,678,991,731,855 | S$117,871,483,444,547 | - | - |
Aug-22 2023 | S$117,467,376,268,009 | S$115,765,393,469,453 | S$121,101,391,971,674 | S$121,101,391,971,674 | S$87 | - |
Aug-21 2023 | S$121,131,832,737,675 | S$120,527,752,568,145 | S$122,509,375,806,018 | S$122,509,375,806,018 | S$5 | - |
Aug-20 2023 | S$122,509,375,806,018 | S$122,509,375,806,018 | S$122,509,375,806,018 | S$122,509,375,806,018 | - | - |
Aug-19 2023 | S$122,509,375,806,018 | S$122,509,375,806,018 | S$122,509,375,806,018 | S$122,509,375,806,018 | - | - |
Aug-18 2023 | S$122,509,375,806,018 | S$121,451,913,054,989 | S$123,306,290,637,473 | S$123,306,290,637,473 | - | - |
Aug-17 2023 | S$123,478,781,132,823 | S$118,912,308,277,034 | S$133,411,122,057,550 | S$133,411,122,057,550 | S$63 | - |
Análisis de precios históricos y de mercado de Psycho (PSYCHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 93 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35485 SGD.