Cap Mercado zł9.53T
-0.22%
Volumen 24h zł280.11B
-40.19%
BTC % 50.66%
0.15%
ETH % 14.72%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-31 2023 | zł348,550,172,589,380 | zł348,550,172,589,380 | zł348,550,172,589,380 | zł348,550,172,589,380 | - | - |
Aug-30 2023 | zł348,550,172,589,380 | zł348,550,172,589,380 | zł348,550,172,589,380 | zł348,550,172,589,380 | - | - |
Aug-29 2023 | zł348,550,172,589,380 | zł348,550,172,589,380 | zł348,550,172,589,380 | zł348,550,172,589,380 | - | - |
Aug-28 2023 | zł348,550,172,589,380 | zł348,550,172,589,380 | zł348,550,172,589,380 | zł348,550,172,589,380 | - | - |
Aug-27 2023 | zł348,550,172,589,380 | zł348,550,172,589,380 | zł348,550,172,589,380 | zł348,550,172,589,380 | - | - |
Aug-26 2023 | zł348,550,172,589,380 | zł348,550,172,589,380 | zł348,550,172,589,380 | zł348,550,172,589,380 | - | - |
Aug-25 2023 | zł348,550,172,589,380 | zł347,967,527,139,113 | zł349,796,750,523,015 | zł349,796,750,523,015 | - | - |
Aug-24 2023 | zł348,386,251,523,098 | zł348,286,802,839,103 | zł348,701,462,359,509 | zł348,701,462,359,509 | zł107 | - |
Aug-23 2023 | zł348,701,462,359,509 | zł346,335,045,760,052 | zł349,992,874,055,589 | zł347,611,474,094,447 | - | - |
Aug-22 2023 | zł346,419,732,994,533 | zł341,400,463,429,070 | zł357,136,706,419,473 | zł357,136,706,419,473 | zł255 | - |
Aug-21 2023 | zł357,226,478,425,669 | zł355,445,002,600,771 | zł361,288,951,914,779 | zł361,288,951,914,779 | zł14 | - |
Aug-20 2023 | zł361,288,951,914,779 | zł361,288,951,914,779 | zł361,288,951,914,779 | zł361,288,951,914,779 | - | - |
Aug-19 2023 | zł361,288,951,914,779 | zł361,288,951,914,779 | zł361,288,951,914,779 | zł361,288,951,914,779 | - | - |
Aug-18 2023 | zł361,288,951,914,779 | zł358,170,418,280,151 | zł363,639,111,013,437 | zł363,639,111,013,437 | - | - |
Aug-17 2023 | zł364,147,797,878,179 | zł350,680,941,311,808 | zł393,438,984,933,420 | zł393,438,984,933,420 | zł186 | - |
Análisis de precios históricos y de mercado de Psycho (PSYCHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 93 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99555 PLN.