Cap Mercado Bs.88.24T
0.88%
Volumen 24h Bs.5.13T
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-31 2023 | Bs.0.000000003188487133001991 | Bs.0.000000003188487133001991 | Bs.0.000000003188487133001991 | Bs.0.000000003188487133001991 | - | - |
Aug-30 2023 | Bs.0.000000003188487133001991 | Bs.0.000000003188487133001991 | Bs.0.000000003188487133001991 | Bs.0.000000003188487133001991 | - | - |
Aug-29 2023 | Bs.0.000000003188487133001991 | Bs.0.000000003188487133001991 | Bs.0.000000003188487133001991 | Bs.0.000000003188487133001991 | - | - |
Aug-28 2023 | Bs.0.000000003188487133001991 | Bs.0.000000003188487133001991 | Bs.0.000000003188487133001991 | Bs.0.000000003188487133001991 | - | - |
Aug-27 2023 | Bs.0.000000003188487133001991 | Bs.0.000000003188487133001991 | Bs.0.000000003188487133001991 | Bs.0.000000003188487133001991 | - | - |
Aug-26 2023 | Bs.0.000000003188487133001991 | Bs.0.000000003188487133001991 | Bs.0.000000003188487133001991 | Bs.0.000000003188487133001991 | - | - |
Aug-25 2023 | Bs.0.000000003188487133001991 | Bs.0.000000003183157175746552 | Bs.0.000000003199890649666904 | Bs.0.000000003199890649666904 | - | - |
Aug-24 2023 | Bs.0.000000003186987606529849 | Bs.0.000000003186077864190731 | Bs.0.000000003189871110183322 | Bs.0.000000003189871110183322 | Bs.983 | - |
Aug-23 2023 | Bs.0.000000003189871110183322 | Bs.0.000000003168223469550593 | Bs.0.000000003201684759695443 | Bs.0.000000003179900053412775 | - | - |
Aug-22 2023 | Bs.0.000000003168998176260582 | Bs.0.000000003123082616076934 | Bs.0.000000003267035516527226 | Bs.0.000000003267035516527226 | Bs.2,336 | - |
Aug-21 2023 | Bs.0.000000003267856738001698 | Bs.0.000000003251560051922776 | Bs.0.000000003305019664509407 | Bs.0.000000003305019664509407 | Bs.131 | - |
Aug-20 2023 | Bs.0.000000003305019664509407 | Bs.0.000000003305019664509407 | Bs.0.000000003305019664509407 | Bs.0.000000003305019664509407 | - | - |
Aug-19 2023 | Bs.0.000000003305019664509407 | Bs.0.000000003305019664509407 | Bs.0.000000003305019664509407 | Bs.0.000000003305019664509407 | - | - |
Aug-18 2023 | Bs.0.000000003305019664509407 | Bs.0.000000003276491764798509 | Bs.0.000000003326518583849799 | Bs.0.000000003326518583849799 | - | - |
Aug-17 2023 | Bs.0.000000003331171978541613 | Bs.0.00000000320797910055545 | Bs.0.000000003599123568816724 | Bs.0.000000003599123568816724 | Bs.1,704 | - |
Análisis de precios históricos y de mercado de Psycho (PSYCHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 93 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.