Cap Mercado ₱137.09T
0.39%
Volumen 24h ₱4.10T
-15.6%
BTC % 50.73%
0.51%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-31 2023 | ₱0.000000005012499635090483 | ₱0.000000005012499635090483 | ₱0.000000005012499635090483 | ₱0.000000005012499635090483 | - | - |
Aug-30 2023 | ₱0.000000005012499635090483 | ₱0.000000005012499635090483 | ₱0.000000005012499635090483 | ₱0.000000005012499635090483 | - | - |
Aug-29 2023 | ₱0.000000005012499635090483 | ₱0.000000005012499635090483 | ₱0.000000005012499635090483 | ₱0.000000005012499635090483 | - | - |
Aug-28 2023 | ₱0.000000005012499635090483 | ₱0.000000005012499635090483 | ₱0.000000005012499635090483 | ₱0.000000005012499635090483 | - | - |
Aug-27 2023 | ₱0.000000005012499635090483 | ₱0.000000005012499635090483 | ₱0.000000005012499635090483 | ₱0.000000005012499635090483 | - | - |
Aug-26 2023 | ₱0.000000005012499635090483 | ₱0.000000005012499635090483 | ₱0.000000005012499635090483 | ₱0.000000005012499635090483 | - | - |
Aug-25 2023 | ₱0.000000005012499635090483 | ₱0.000000005004120611533696 | ₱0.000000005030426670934535 | ₱0.000000005030426670934535 | - | - |
Aug-24 2023 | ₱0.000000005010142286422952 | ₱0.000000005008712115011673 | ₱0.000000005014675333102431 | ₱0.000000005014675333102431 | ₱1,545 | - |
Aug-23 2023 | ₱0.000000005014675333102431 | ₱0.000000004980643898680439 | ₱0.000000005033247123233145 | ₱0.00000000499900021310382 | - | - |
Aug-22 2023 | ₱0.000000004981861785703075 | ₱0.000000004909679675797923 | ₱0.000000005135982568322989 | ₱0.000000005135982568322989 | ₱3,672 | - |
Aug-21 2023 | ₱0.000000005137273579441871 | ₱0.000000005111654177632692 | ₱0.000000005195696006062549 | ₱0.000000005195696006062549 | ₱206 | - |
Aug-20 2023 | ₱0.000000005195696006062549 | ₱0.000000005195696006062549 | ₱0.000000005195696006062549 | ₱0.000000005195696006062549 | - | - |
Aug-19 2023 | ₱0.000000005195696006062549 | ₱0.000000005195696006062549 | ₱0.000000005195696006062549 | ₱0.000000005195696006062549 | - | - |
Aug-18 2023 | ₱0.000000005195696006062549 | ₱0.000000005150848377414244 | ₱0.000000005229493641384069 | ₱0.000000005229493641384069 | - | - |
Aug-17 2023 | ₱0.000000005236809066606652 | ₱0.000000005043142217661271 | ₱0.000000005658045594292233 | ₱0.000000005658045594292233 | ₱2,678 | - |
Análisis de precios históricos y de mercado de Psycho (PSYCHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 93 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.46 PHP.