Cap Mercado CA$3.30T
1.23%
Volumen 24h CA$189.45B
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
Monedas
27.104
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-31 2023 | CA$119,302,027,513,918 | CA$119,302,027,513,918 | CA$119,302,027,513,918 | CA$119,302,027,513,918 | - | - |
Aug-30 2023 | CA$119,302,027,513,918 | CA$119,302,027,513,918 | CA$119,302,027,513,918 | CA$119,302,027,513,918 | - | - |
Aug-29 2023 | CA$119,302,027,513,918 | CA$119,302,027,513,918 | CA$119,302,027,513,918 | CA$119,302,027,513,918 | - | - |
Aug-28 2023 | CA$119,302,027,513,918 | CA$119,302,027,513,918 | CA$119,302,027,513,918 | CA$119,302,027,513,918 | - | - |
Aug-27 2023 | CA$119,302,027,513,918 | CA$119,302,027,513,918 | CA$119,302,027,513,918 | CA$119,302,027,513,918 | - | - |
Aug-26 2023 | CA$119,302,027,513,918 | CA$119,302,027,513,918 | CA$119,302,027,513,918 | CA$119,302,027,513,918 | - | - |
Aug-25 2023 | CA$119,302,027,513,918 | CA$119,102,599,170,440 | CA$119,728,707,190,568 | CA$119,728,707,190,568 | - | - |
Aug-24 2023 | CA$119,245,920,482,283 | CA$119,211,881,108,422 | CA$119,353,811,095,560 | CA$119,353,811,095,560 | CA$37 | - |
Aug-23 2023 | CA$119,353,811,095,560 | CA$118,543,832,158,638 | CA$119,795,836,507,720 | CA$118,980,729,053,964 | - | - |
Aug-22 2023 | CA$118,572,818,971,937 | CA$116,854,819,433,018 | CA$122,241,033,074,112 | CA$122,241,033,074,112 | CA$87 | - |
Aug-21 2023 | CA$122,271,760,307,078 | CA$121,661,995,359,040 | CA$123,662,266,931,624 | CA$123,662,266,931,624 | CA$5 | - |
Aug-20 2023 | CA$123,662,266,931,624 | CA$123,662,266,931,624 | CA$123,662,266,931,624 | CA$123,662,266,931,624 | - | - |
Aug-19 2023 | CA$123,662,266,931,624 | CA$123,662,266,931,624 | CA$123,662,266,931,624 | CA$123,662,266,931,624 | - | - |
Aug-18 2023 | CA$123,662,266,931,624 | CA$122,594,852,783,705 | CA$124,466,681,238,371 | CA$124,466,681,238,371 | - | - |
Aug-17 2023 | CA$124,640,794,978,963 | CA$120,031,348,709,946 | CA$134,666,605,547,407 | CA$134,666,605,547,407 | CA$64 | - |
Análisis de precios históricos y de mercado de Psycho (PSYCHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 93 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3676 CAD.