Cap Mercado ฿89.51T
2.09%
Volumen 24h ฿4.80T
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-31 2023 | ฿0.0000000032095507974971 | ฿0.0000000032095507974971 | ฿0.0000000032095507974971 | ฿0.0000000032095507974971 | - | - |
Aug-30 2023 | ฿0.0000000032095507974971 | ฿0.0000000032095507974971 | ฿0.0000000032095507974971 | ฿0.0000000032095507974971 | - | - |
Aug-29 2023 | ฿0.0000000032095507974971 | ฿0.0000000032095507974971 | ฿0.0000000032095507974971 | ฿0.0000000032095507974971 | - | - |
Aug-28 2023 | ฿0.0000000032095507974971 | ฿0.0000000032095507974971 | ฿0.0000000032095507974971 | ฿0.0000000032095507974971 | - | - |
Aug-27 2023 | ฿0.0000000032095507974971 | ฿0.0000000032095507974971 | ฿0.0000000032095507974971 | ฿0.0000000032095507974971 | - | - |
Aug-26 2023 | ฿0.0000000032095507974971 | ฿0.0000000032095507974971 | ฿0.0000000032095507974971 | ฿0.0000000032095507974971 | - | - |
Aug-25 2023 | ฿0.0000000032095507974971 | ฿0.000000003204185629677303 | ฿0.000000003221029647647479 | ฿0.000000003221029647647479 | - | - |
Aug-24 2023 | ฿0.000000003208041364909238 | ฿0.000000003207125612664291 | ฿0.000000003210943917456745 | ฿0.000000003210943917456745 | ฿989 | - |
Aug-23 2023 | ฿0.000000003210943917456745 | ฿0.000000003189153268989775 | ฿0.000000003222835609858615 | ฿0.000000003200906990263733 | - | - |
Aug-22 2023 | ฿0.000000003189933093538269 | ฿0.000000003143714207697509 | ฿0.000000003288618084417015 | ฿0.000000003288618084417015 | ฿2,351 | - |
Aug-21 2023 | ฿0.00000000328944473101409 | ฿0.000000003273040386376853 | ฿0.000000003326853161857543 | ฿0.000000003326853161857543 | ฿132 | - |
Aug-20 2023 | ฿0.000000003326853161857543 | ฿0.000000003326853161857543 | ฿0.000000003326853161857543 | ฿0.000000003326853161857543 | - | - |
Aug-19 2023 | ฿0.000000003326853161857543 | ฿0.000000003326853161857543 | ฿0.000000003326853161857543 | ฿0.000000003326853161857543 | - | - |
Aug-18 2023 | ฿0.000000003326853161857543 | ฿0.000000003298136802202102 | ฿0.000000003348494106555136 | ฿0.000000003348494106555136 | - | - |
Aug-17 2023 | ฿0.000000003353178242328993 | ฿0.000000003229171532157895 | ฿0.000000003622899964382297 | ฿0.000000003622899964382297 | ฿1,715 | - |
Análisis de precios históricos y de mercado de Psycho (PSYCHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 93 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.79218 THB.