Cap Mercado CHF2.16T
0.16%
Volumen 24h CHF63.78B
-32.73%
BTC % 50.67%
0.29%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-31 2023 | CHF79,086,008,426,325 | CHF79,086,008,426,325 | CHF79,086,008,426,325 | CHF79,086,008,426,325 | - | - |
Aug-30 2023 | CHF79,086,008,426,325 | CHF79,086,008,426,325 | CHF79,086,008,426,325 | CHF79,086,008,426,325 | - | - |
Aug-29 2023 | CHF79,086,008,426,325 | CHF79,086,008,426,325 | CHF79,086,008,426,325 | CHF79,086,008,426,325 | - | - |
Aug-28 2023 | CHF79,086,008,426,325 | CHF79,086,008,426,325 | CHF79,086,008,426,325 | CHF79,086,008,426,325 | - | - |
Aug-27 2023 | CHF79,086,008,426,325 | CHF79,086,008,426,325 | CHF79,086,008,426,325 | CHF79,086,008,426,325 | - | - |
Aug-26 2023 | CHF79,086,008,426,325 | CHF79,086,008,426,325 | CHF79,086,008,426,325 | CHF79,086,008,426,325 | - | - |
Aug-25 2023 | CHF79,086,008,426,325 | CHF78,953,806,216,678 | CHF79,368,856,867,430 | CHF79,368,856,867,430 | - | - |
Aug-24 2023 | CHF79,048,814,748,489 | CHF79,026,249,849,433 | CHF79,120,336,063,998 | CHF79,120,336,063,998 | CHF24 | - |
Aug-23 2023 | CHF79,120,336,063,998 | CHF78,583,396,312,298 | CHF79,413,357,282,491 | CHF78,873,017,807,131 | - | - |
Aug-22 2023 | CHF78,602,611,839,550 | CHF77,463,739,945,729 | CHF81,034,292,318,411 | CHF81,034,292,318,411 | CHF58 | - |
Aug-21 2023 | CHF81,054,661,579,989 | CHF80,650,444,846,850 | CHF81,976,436,514,727 | CHF81,976,436,514,727 | CHF3 | - |
Aug-20 2023 | CHF81,976,436,514,727 | CHF81,976,436,514,727 | CHF81,976,436,514,727 | CHF81,976,436,514,727 | - | - |
Aug-19 2023 | CHF81,976,436,514,727 | CHF81,976,436,514,727 | CHF81,976,436,514,727 | CHF81,976,436,514,727 | - | - |
Aug-18 2023 | CHF81,976,436,514,727 | CHF81,268,841,463,278 | CHF82,509,687,440,695 | CHF82,509,687,440,695 | - | - |
Aug-17 2023 | CHF82,625,108,452,748 | CHF79,569,479,692,125 | CHF89,271,276,632,951 | CHF89,271,276,632,951 | CHF42 | - |
Análisis de precios históricos y de mercado de Psycho (PSYCHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 93 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90659 CHF.