Cap Mercato CHF2.52T
0.4%
Volume 24o CHF110.97B
12.21%
BTC % 49.38%
-0.85%
ETH % 16.95%
3.3%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Aug-31 2023 | CHF79,777,778,737,955 | CHF79,777,778,737,955 | CHF79,777,778,737,955 | CHF79,777,778,737,955 | - | - |
Aug-30 2023 | CHF79,777,778,737,955 | CHF79,777,778,737,955 | CHF79,777,778,737,955 | CHF79,777,778,737,955 | - | - |
Aug-29 2023 | CHF79,777,778,737,955 | CHF79,777,778,737,955 | CHF79,777,778,737,955 | CHF79,777,778,737,955 | - | - |
Aug-28 2023 | CHF79,777,778,737,955 | CHF79,777,778,737,955 | CHF79,777,778,737,955 | CHF79,777,778,737,955 | - | - |
Aug-27 2023 | CHF79,777,778,737,955 | CHF79,777,778,737,955 | CHF79,777,778,737,955 | CHF79,777,778,737,955 | - | - |
Aug-26 2023 | CHF79,777,778,737,955 | CHF79,777,778,737,955 | CHF79,777,778,737,955 | CHF79,777,778,737,955 | - | - |
Aug-25 2023 | CHF79,777,778,737,955 | CHF79,644,420,147,229 | CHF80,063,101,272,242 | CHF80,063,101,272,242 | - | - |
Aug-24 2023 | CHF79,740,259,724,669 | CHF79,717,497,449,016 | CHF79,812,406,641,643 | CHF79,812,406,641,643 | CHF25 | - |
Aug-23 2023 | CHF79,812,406,641,643 | CHF79,270,770,244,017 | CHF80,107,990,935,244 | CHF79,562,925,076,361 | - | - |
Aug-22 2023 | CHF79,290,153,850,699 | CHF78,141,320,172,480 | CHF81,743,104,392,320 | CHF81,743,104,392,320 | CHF58 | - |
Aug-21 2023 | CHF81,763,651,825,116 | CHF81,355,899,382,677 | CHF82,693,489,583,437 | CHF82,693,489,583,437 | CHF3 | - |
Aug-20 2023 | CHF82,693,489,583,437 | CHF82,693,489,583,437 | CHF82,693,489,583,437 | CHF82,693,489,583,437 | - | - |
Aug-19 2023 | CHF82,693,489,583,437 | CHF82,693,489,583,437 | CHF82,693,489,583,437 | CHF82,693,489,583,437 | - | - |
Aug-18 2023 | CHF82,693,489,583,437 | CHF81,979,705,153,374 | CHF83,231,404,888,941 | CHF83,231,404,888,941 | - | - |
Aug-17 2023 | CHF83,347,835,495,877 | CHF80,265,478,957,458 | CHF90,052,138,128,996 | CHF90,052,138,128,996 | CHF43 | - |
Analisi storica e di mercato del prezzo di Psycho (PSYCHO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 93 giorni, dal giorno 24-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91452 CHF.