Cap Mercato €2.24T
1.6%
Volume 24o €108.12B
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monete
27.101
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-31 2023 | €80,852,508,906,844 | €80,852,508,906,844 | €80,852,508,906,844 | €80,852,508,906,844 | - | - |
Aug-30 2023 | €80,852,508,906,844 | €80,852,508,906,844 | €80,852,508,906,844 | €80,852,508,906,844 | - | - |
Aug-29 2023 | €80,852,508,906,844 | €80,852,508,906,844 | €80,852,508,906,844 | €80,852,508,906,844 | - | - |
Aug-28 2023 | €80,852,508,906,844 | €80,852,508,906,844 | €80,852,508,906,844 | €80,852,508,906,844 | - | - |
Aug-27 2023 | €80,852,508,906,844 | €80,852,508,906,844 | €80,852,508,906,844 | €80,852,508,906,844 | - | - |
Aug-26 2023 | €80,852,508,906,844 | €80,852,508,906,844 | €80,852,508,906,844 | €80,852,508,906,844 | - | - |
Aug-25 2023 | €80,852,508,906,844 | €80,717,353,769,472 | €81,141,675,177,322 | €81,141,675,177,322 | - | - |
Aug-24 2023 | €80,814,484,454,372 | €80,791,415,535,632 | €80,887,603,301,995 | €80,887,603,301,995 | €25 | - |
Aug-23 2023 | €80,887,603,301,995 | €80,338,670,223,685 | €81,187,169,573,571 | €80,634,760,833,852 | - | - |
Aug-22 2023 | €80,358,314,957,553 | €79,194,004,711,391 | €82,844,310,539,931 | €82,844,310,539,931 | €59 | - |
Aug-21 2023 | €82,865,134,778,452 | €82,451,889,279,448 | €83,807,498,890,689 | €83,807,498,890,689 | €3 | - |
Aug-20 2023 | €83,807,498,890,689 | €83,807,498,890,689 | €83,807,498,890,689 | €83,807,498,890,689 | - | - |
Aug-19 2023 | €83,807,498,890,689 | €83,807,498,890,689 | €83,807,498,890,689 | €83,807,498,890,689 | - | - |
Aug-18 2023 | €83,807,498,890,689 | €83,084,098,679,474 | €84,352,660,748,005 | €84,352,660,748,005 | - | - |
Aug-17 2023 | €84,470,659,855,442 | €81,346,779,203,222 | €91,265,279,822,725 | €91,265,279,822,725 | €43 | - |
Analisi storica e di mercato del prezzo di Psycho (PSYCHO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 93 giorni, dal giorno 10-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92684 EUR.