Cap Mercato ₪10.06T
0.13%
Volume 24o ₪383.20B
-35.79%
BTC % 49.61%
-0.16%
ETH % 16.68%
1.43%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Aug-31 2023 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | - | - |
Aug-30 2023 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | - | - |
Aug-29 2023 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | - | - |
Aug-28 2023 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | - | - |
Aug-27 2023 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | - | - |
Aug-26 2023 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | - | - |
Aug-25 2023 | ₪319,955,545,798,807 | ₪319,420,699,863,536 | ₪321,099,856,014,389 | ₪321,099,856,014,389 | - | - |
Aug-24 2023 | ₪319,805,072,614,873 | ₪319,713,782,578,406 | ₪320,094,423,942,564 | ₪320,094,423,942,564 | ₪99 | - |
Aug-23 2023 | ₪320,094,423,942,564 | ₪317,922,145,245,808 | ₪321,279,889,813,950 | ₪319,093,856,972,044 | - | - |
Aug-22 2023 | ₪317,999,884,843,896 | ₪313,392,389,970,494 | ₪327,837,650,970,976 | ₪327,837,650,970,976 | ₪234 | - |
Aug-21 2023 | ₪327,920,058,192,372 | ₪326,284,732,449,601 | ₪331,649,251,360,876 | ₪331,649,251,360,876 | ₪13 | - |
Aug-20 2023 | ₪331,649,251,360,876 | ₪331,649,251,360,876 | ₪331,649,251,360,876 | ₪331,649,251,360,876 | - | - |
Aug-19 2023 | ₪331,649,251,360,876 | ₪331,649,251,360,876 | ₪331,649,251,360,876 | ₪331,649,251,360,876 | - | - |
Aug-18 2023 | ₪331,649,251,360,876 | ₪328,786,558,384,003 | ₪333,806,606,302,172 | ₪333,806,606,302,172 | - | - |
Aug-17 2023 | ₪334,273,561,123,167 | ₪321,911,508,880,078 | ₪361,161,735,275,344 | ₪361,161,735,275,344 | ₪171 | - |
Analisi storica e di mercato del prezzo di Psycho (PSYCHO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 93 giorni, dal giorno 23-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.66776 ILS.