Cap Mercato HK$21.30T
-0.51%
Volume 24o HK$899.07B
1.29%
BTC % 49.36%
-0.77%
ETH % 16.89%
2.54%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-31 2023 | HK$681,390,267,572,017 | HK$681,390,267,572,017 | HK$681,390,267,572,017 | HK$681,390,267,572,017 | - | - |
Aug-30 2023 | HK$681,390,267,572,017 | HK$681,390,267,572,017 | HK$681,390,267,572,017 | HK$681,390,267,572,017 | - | - |
Aug-29 2023 | HK$681,390,267,572,017 | HK$681,390,267,572,017 | HK$681,390,267,572,017 | HK$681,390,267,572,017 | - | - |
Aug-28 2023 | HK$681,390,267,572,017 | HK$681,390,267,572,017 | HK$681,390,267,572,017 | HK$681,390,267,572,017 | - | - |
Aug-27 2023 | HK$681,390,267,572,017 | HK$681,390,267,572,017 | HK$681,390,267,572,017 | HK$681,390,267,572,017 | - | - |
Aug-26 2023 | HK$681,390,267,572,017 | HK$681,390,267,572,017 | HK$681,390,267,572,017 | HK$681,390,267,572,017 | - | - |
Aug-25 2023 | HK$681,390,267,572,017 | HK$680,251,238,042,043 | HK$683,827,236,876,720 | HK$683,827,236,876,720 | - | - |
Aug-24 2023 | HK$681,069,813,795,206 | HK$680,875,398,842,278 | HK$681,686,028,082,429 | HK$681,686,028,082,429 | HK$210 | - |
Aug-23 2023 | HK$681,686,028,082,429 | HK$677,059,855,534,839 | HK$684,210,644,135,839 | HK$679,555,180,204,595 | - | - |
Aug-22 2023 | HK$677,225,412,926,289 | HK$667,413,105,542,191 | HK$698,176,317,455,561 | HK$698,176,317,455,561 | HK$499 | - |
Aug-21 2023 | HK$698,351,815,206,339 | HK$694,869,159,380,973 | HK$706,293,655,766,004 | HK$706,293,655,766,004 | HK$28 | - |
Aug-20 2023 | HK$706,293,655,766,004 | HK$706,293,655,766,004 | HK$706,293,655,766,004 | HK$706,293,655,766,004 | - | - |
Aug-19 2023 | HK$706,293,655,766,004 | HK$706,293,655,766,004 | HK$706,293,655,766,004 | HK$706,293,655,766,004 | - | - |
Aug-18 2023 | HK$706,293,655,766,004 | HK$700,197,149,050,929 | HK$710,888,046,080,532 | HK$710,888,046,080,532 | - | - |
Aug-17 2023 | HK$711,882,491,948,402 | HK$685,555,765,638,259 | HK$769,144,634,832,449 | HK$769,144,634,832,449 | HK$364 | - |
Analisi storica e di mercato del prezzo di Psycho (PSYCHO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 93 giorni, dal giorno 23-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81101 HKD.