시가총액 HK$21.44T
0.54%
볼륨 24시간 HK$824.79B
-38.72%
BTC % 49.66%
0.06%
ETH % 16.66%
1.2%
코인
27.323
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Aug-31 2023 | HK$0.000000000681232372961166 | HK$0.000000000681232372961166 | HK$0.000000000681232372961166 | HK$0.000000000681232372961166 | - | - |
Aug-30 2023 | HK$0.000000000681232372961166 | HK$0.000000000681232372961166 | HK$0.000000000681232372961166 | HK$0.000000000681232372961166 | - | - |
Aug-29 2023 | HK$0.000000000681232372961166 | HK$0.000000000681232372961166 | HK$0.000000000681232372961166 | HK$0.000000000681232372961166 | - | - |
Aug-28 2023 | HK$0.000000000681232372961166 | HK$0.000000000681232372961166 | HK$0.000000000681232372961166 | HK$0.000000000681232372961166 | - | - |
Aug-27 2023 | HK$0.000000000681232372961166 | HK$0.000000000681232372961166 | HK$0.000000000681232372961166 | HK$0.000000000681232372961166 | - | - |
Aug-26 2023 | HK$0.000000000681232372961166 | HK$0.000000000681232372961166 | HK$0.000000000681232372961166 | HK$0.000000000681232372961166 | - | - |
Aug-25 2023 | HK$0.000000000681232372961166 | HK$0.000000000680093607371892 | HK$0.00000000068366877756112 | HK$0.00000000068366877756112 | - | - |
Aug-24 2023 | HK$0.000000000680911993441248 | HK$0.000000000680717623538968 | HK$0.000000000681528064936712 | HK$0.000000000681528064936712 | HK$210 | - |
Aug-23 2023 | HK$0.000000000681528064936712 | HK$0.000000000676902964385229 | HK$0.0000000006840520959755 | HK$0.000000000679397710827886 | - | - |
Aug-22 2023 | HK$0.000000000677068483413025 | HK$0.000000000667258449777952 | HK$0.000000000698014533110822 | HK$0.000000000698014533110822 | HK$499 | - |
Aug-21 2023 | HK$0.000000000698189990194525 | HK$0.000000000694708141384775 | HK$0.000000000706129990437585 | HK$0.000000000706129990437585 | HK$28 | - |
Aug-20 2023 | HK$0.000000000706129990437585 | HK$0.000000000706129990437585 | HK$0.000000000706129990437585 | HK$0.000000000706129990437585 | - | - |
Aug-19 2023 | HK$0.000000000706129990437585 | HK$0.000000000706129990437585 | HK$0.000000000706129990437585 | HK$0.000000000706129990437585 | - | - |
Aug-18 2023 | HK$0.000000000706129990437585 | HK$0.000000000700034896430618 | HK$0.000000000710723316120718 | HK$0.000000000710723316120718 | - | - |
Aug-17 2023 | HK$0.000000000711717531551421 | HK$0.000000000685396905780724 | HK$0.000000000768966405411536 | HK$0.000000000768966405411536 | HK$364 | - |
Psycho (PSYCHO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 93일 동안 분석, 23-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8092 HKD.