Cap Mercado HK$18.68T
0.93%
Volumen 24h HK$534.21B
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-31 2023 | HK$681,725,248,403,878 | HK$681,725,248,403,878 | HK$681,725,248,403,878 | HK$681,725,248,403,878 | - | - |
Aug-30 2023 | HK$681,725,248,403,878 | HK$681,725,248,403,878 | HK$681,725,248,403,878 | HK$681,725,248,403,878 | - | - |
Aug-29 2023 | HK$681,725,248,403,878 | HK$681,725,248,403,878 | HK$681,725,248,403,878 | HK$681,725,248,403,878 | - | - |
Aug-28 2023 | HK$681,725,248,403,878 | HK$681,725,248,403,878 | HK$681,725,248,403,878 | HK$681,725,248,403,878 | - | - |
Aug-27 2023 | HK$681,725,248,403,878 | HK$681,725,248,403,878 | HK$681,725,248,403,878 | HK$681,725,248,403,878 | - | - |
Aug-26 2023 | HK$681,725,248,403,878 | HK$681,725,248,403,878 | HK$681,725,248,403,878 | HK$681,725,248,403,878 | - | - |
Aug-25 2023 | HK$681,725,248,403,878 | HK$680,585,658,911,314 | HK$684,163,415,756,226 | HK$684,163,415,756,226 | - | - |
Aug-24 2023 | HK$681,404,637,087,581 | HK$681,210,126,557,587 | HK$682,021,154,314,227 | HK$682,021,154,314,227 | HK$210 | - |
Aug-23 2023 | HK$682,021,154,314,227 | HK$677,392,707,476,554 | HK$684,547,011,503,629 | HK$679,889,258,882,255 | - | - |
Aug-22 2023 | HK$677,558,346,258,295 | HK$667,741,215,008,865 | HK$698,519,550,540,530 | HK$698,519,550,540,530 | HK$499 | - |
Aug-21 2023 | HK$698,695,134,568,418 | HK$695,210,766,621,525 | HK$706,640,879,446,187 | HK$706,640,879,446,187 | HK$28 | - |
Aug-20 2023 | HK$706,640,879,446,187 | HK$706,640,879,446,187 | HK$706,640,879,446,187 | HK$706,640,879,446,187 | - | - |
Aug-19 2023 | HK$706,640,879,446,187 | HK$706,640,879,446,187 | HK$706,640,879,446,187 | HK$706,640,879,446,187 | - | - |
Aug-18 2023 | HK$706,640,879,446,187 | HK$700,541,375,604,519 | HK$711,237,528,426,214 | HK$711,237,528,426,214 | - | - |
Aug-17 2023 | HK$712,232,463,177,358 | HK$685,892,794,286,289 | HK$769,522,756,918,807 | HK$769,522,756,918,807 | HK$364 | - |
Análisis de precios históricos y de mercado de Psycho (PSYCHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 93 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.