Cap Mercado €2.35T
2.47%
Volumen 24h €98.46B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-31 2023 | €81,554,747,369,469 | €81,554,747,369,469 | €81,554,747,369,469 | €81,554,747,369,469 | - | - |
Aug-30 2023 | €81,554,747,369,469 | €81,554,747,369,469 | €81,554,747,369,469 | €81,554,747,369,469 | - | - |
Aug-29 2023 | €81,554,747,369,469 | €81,554,747,369,469 | €81,554,747,369,469 | €81,554,747,369,469 | - | - |
Aug-28 2023 | €81,554,747,369,469 | €81,554,747,369,469 | €81,554,747,369,469 | €81,554,747,369,469 | - | - |
Aug-27 2023 | €81,554,747,369,469 | €81,554,747,369,469 | €81,554,747,369,469 | €81,554,747,369,469 | - | - |
Aug-26 2023 | €81,554,747,369,469 | €81,554,747,369,469 | €81,554,747,369,469 | €81,554,747,369,469 | - | - |
Aug-25 2023 | €81,554,747,369,469 | €81,418,418,352,188 | €81,846,425,172,119 | €81,846,425,172,119 | - | - |
Aug-24 2023 | €81,516,392,658,439 | €81,493,123,376,318 | €81,590,146,574,384 | €81,590,146,574,384 | €25 | - |
Aug-23 2023 | €81,590,146,574,384 | €81,036,445,778,582 | €81,892,314,706,568 | €81,335,108,061,758 | - | - |
Aug-22 2023 | €81,056,261,135,328 | €79,881,838,358,975 | €83,563,848,647,745 | €83,563,848,647,745 | €60 | - |
Aug-21 2023 | €83,584,853,753,644 | €83,168,019,041,542 | €84,535,402,699,405 | €84,535,402,699,405 | €3 | - |
Aug-20 2023 | €84,535,402,699,405 | €84,535,402,699,405 | €84,535,402,699,405 | €84,535,402,699,405 | - | - |
Aug-19 2023 | €84,535,402,699,405 | €84,535,402,699,405 | €84,535,402,699,405 | €84,535,402,699,405 | - | - |
Aug-18 2023 | €84,535,402,699,405 | €83,805,719,449,370 | €85,085,299,519,553 | €85,085,299,519,553 | - | - |
Aug-17 2023 | €85,204,323,499,476 | €82,053,310,613,806 | €92,057,957,633,969 | €92,057,957,633,969 | €44 | - |
Análisis de precios históricos y de mercado de Psycho (PSYCHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 93 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.