時価総額 €2.24T 1.95%
ボリューム24h €107.07B 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
硬貨 27.101 +14
取引所 885
最後の更新 19 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-31 2023 €0.000000000080852508906844 €0.000000000080852508906844 €0.000000000080852508906844 €0.000000000080852508906844 - -
Aug-30 2023 €0.000000000080852508906844 €0.000000000080852508906844 €0.000000000080852508906844 €0.000000000080852508906844 - -
Aug-29 2023 €0.000000000080852508906844 €0.000000000080852508906844 €0.000000000080852508906844 €0.000000000080852508906844 - -
Aug-28 2023 €0.000000000080852508906844 €0.000000000080852508906844 €0.000000000080852508906844 €0.000000000080852508906844 - -
Aug-27 2023 €0.000000000080852508906844 €0.000000000080852508906844 €0.000000000080852508906844 €0.000000000080852508906844 - -
Aug-26 2023 €0.000000000080852508906844 €0.000000000080852508906844 €0.000000000080852508906844 €0.000000000080852508906844 - -
Aug-25 2023 €0.000000000080852508906844 €0.000000000080717353769472 €0.000000000081141675177322 €0.000000000081141675177322 - -
Aug-24 2023 €0.000000000080814484454372 €0.000000000080791415535632 €0.000000000080887603301995 €0.000000000080887603301995 €25 -
Aug-23 2023 €0.000000000080887603301995 €0.000000000080338670223685 €0.000000000081187169573571 €0.000000000080634760833852 - -
Aug-22 2023 €0.000000000080358314957553 €0.000000000079194004711391 €0.000000000082844310539931 €0.000000000082844310539931 €59 -
Aug-21 2023 €0.000000000082865134778452 €0.000000000082451889279448 €0.000000000083807498890689 €0.000000000083807498890689 €3 -
Aug-20 2023 €0.000000000083807498890689 €0.000000000083807498890689 €0.000000000083807498890689 €0.000000000083807498890689 - -
Aug-19 2023 €0.000000000083807498890689 €0.000000000083807498890689 €0.000000000083807498890689 €0.000000000083807498890689 - -
Aug-18 2023 €0.000000000083807498890689 €0.000000000083084098679474 €0.000000000084352660748005 €0.000000000084352660748005 - -
Aug-17 2023 €0.000000000084470659855442 €0.000000000081346779203222 €0.000000000091265279822725 €0.000000000091265279822725 €43 -

Psycho(PSYCHO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、10-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92684 EUR.