時価総額 €2.24T
1.95%
ボリューム24h €107.07B
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
硬貨
27.101
+14
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-31 2023 | €0.000000000080852508906844 | €0.000000000080852508906844 | €0.000000000080852508906844 | €0.000000000080852508906844 | - | - |
Aug-30 2023 | €0.000000000080852508906844 | €0.000000000080852508906844 | €0.000000000080852508906844 | €0.000000000080852508906844 | - | - |
Aug-29 2023 | €0.000000000080852508906844 | €0.000000000080852508906844 | €0.000000000080852508906844 | €0.000000000080852508906844 | - | - |
Aug-28 2023 | €0.000000000080852508906844 | €0.000000000080852508906844 | €0.000000000080852508906844 | €0.000000000080852508906844 | - | - |
Aug-27 2023 | €0.000000000080852508906844 | €0.000000000080852508906844 | €0.000000000080852508906844 | €0.000000000080852508906844 | - | - |
Aug-26 2023 | €0.000000000080852508906844 | €0.000000000080852508906844 | €0.000000000080852508906844 | €0.000000000080852508906844 | - | - |
Aug-25 2023 | €0.000000000080852508906844 | €0.000000000080717353769472 | €0.000000000081141675177322 | €0.000000000081141675177322 | - | - |
Aug-24 2023 | €0.000000000080814484454372 | €0.000000000080791415535632 | €0.000000000080887603301995 | €0.000000000080887603301995 | €25 | - |
Aug-23 2023 | €0.000000000080887603301995 | €0.000000000080338670223685 | €0.000000000081187169573571 | €0.000000000080634760833852 | - | - |
Aug-22 2023 | €0.000000000080358314957553 | €0.000000000079194004711391 | €0.000000000082844310539931 | €0.000000000082844310539931 | €59 | - |
Aug-21 2023 | €0.000000000082865134778452 | €0.000000000082451889279448 | €0.000000000083807498890689 | €0.000000000083807498890689 | €3 | - |
Aug-20 2023 | €0.000000000083807498890689 | €0.000000000083807498890689 | €0.000000000083807498890689 | €0.000000000083807498890689 | - | - |
Aug-19 2023 | €0.000000000083807498890689 | €0.000000000083807498890689 | €0.000000000083807498890689 | €0.000000000083807498890689 | - | - |
Aug-18 2023 | €0.000000000083807498890689 | €0.000000000083084098679474 | €0.000000000084352660748005 | €0.000000000084352660748005 | - | - |
Aug-17 2023 | €0.000000000084470659855442 | €0.000000000081346779203222 | €0.000000000091265279822725 | €0.000000000091265279822725 | €43 | - |
Psycho(PSYCHO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、10-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92684 EUR.