時価総額 NZ$4.44T
0.05%
ボリューム24h NZ$285.03B
32.57%
BTC % 49.18%
-0.4%
ETH % 16.9%
0.23%
硬貨
27.348
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-31 2023 | NZ$0.000000000141552954801118 | NZ$0.000000000141552954801118 | NZ$0.000000000141552954801118 | NZ$0.000000000141552954801118 | - | - |
Aug-30 2023 | NZ$0.000000000141552954801118 | NZ$0.000000000141552954801118 | NZ$0.000000000141552954801118 | NZ$0.000000000141552954801118 | - | - |
Aug-29 2023 | NZ$0.000000000141552954801118 | NZ$0.000000000141552954801118 | NZ$0.000000000141552954801118 | NZ$0.000000000141552954801118 | - | - |
Aug-28 2023 | NZ$0.000000000141552954801118 | NZ$0.000000000141552954801118 | NZ$0.000000000141552954801118 | NZ$0.000000000141552954801118 | - | - |
Aug-27 2023 | NZ$0.000000000141552954801118 | NZ$0.000000000141552954801118 | NZ$0.000000000141552954801118 | NZ$0.000000000141552954801118 | - | - |
Aug-26 2023 | NZ$0.000000000141552954801118 | NZ$0.000000000141552954801118 | NZ$0.000000000141552954801118 | NZ$0.000000000141552954801118 | - | - |
Aug-25 2023 | NZ$0.000000000141552954801118 | NZ$0.000000000141316331234204 | NZ$0.000000000142059214168557 | NZ$0.000000000142059214168557 | - | - |
Aug-24 2023 | NZ$0.000000000141486383291157 | NZ$0.000000000141445995260459 | NZ$0.00000000014161439649783 | NZ$0.00000000014161439649783 | NZ$44 | - |
Aug-23 2023 | NZ$0.00000000014161439649783 | NZ$0.000000000140653349026658 | NZ$0.000000000142138863721836 | NZ$0.000000000141171731218189 | - | - |
Aug-22 2023 | NZ$0.000000000140687742147699 | NZ$0.000000000138649319866463 | NZ$0.000000000145040111975994 | NZ$0.000000000145040111975994 | NZ$104 | - |
Aug-21 2023 | NZ$0.000000000145076570121004 | NZ$0.000000000144353078392259 | NZ$0.000000000146726419042073 | NZ$0.000000000146726419042073 | NZ$6 | - |
Aug-20 2023 | NZ$0.000000000146726419042073 | NZ$0.000000000146726419042073 | NZ$0.000000000146726419042073 | NZ$0.000000000146726419042073 | - | - |
Aug-19 2023 | NZ$0.000000000146726419042073 | NZ$0.000000000146726419042073 | NZ$0.000000000146726419042073 | NZ$0.000000000146726419042073 | - | - |
Aug-18 2023 | NZ$0.000000000146726419042073 | NZ$0.000000000145459922321245 | NZ$0.000000000147680864028275 | NZ$0.000000000147680864028275 | - | - |
Aug-17 2023 | NZ$0.000000000147887451585635 | NZ$0.000000000142418301119603 | NZ$0.000000000159783168195095 | NZ$0.000000000159783168195095 | NZ$76 | - |
Psycho(PSYCHO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、25-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62267 NZD.