Cap Mercado NZ$4.45T
-0.63%
Volume 24h NZ$311.50B
25.89%
BTC % 49.06%
-0.14%
ETH % 16.89%
-1%
Moedas
27.366
+19
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-31 2023 | NZ$141,732,658,059,877 | NZ$141,732,658,059,877 | NZ$141,732,658,059,877 | NZ$141,732,658,059,877 | - | - |
Aug-30 2023 | NZ$141,732,658,059,877 | NZ$141,732,658,059,877 | NZ$141,732,658,059,877 | NZ$141,732,658,059,877 | - | - |
Aug-29 2023 | NZ$141,732,658,059,877 | NZ$141,732,658,059,877 | NZ$141,732,658,059,877 | NZ$141,732,658,059,877 | - | - |
Aug-28 2023 | NZ$141,732,658,059,877 | NZ$141,732,658,059,877 | NZ$141,732,658,059,877 | NZ$141,732,658,059,877 | - | - |
Aug-27 2023 | NZ$141,732,658,059,877 | NZ$141,732,658,059,877 | NZ$141,732,658,059,877 | NZ$141,732,658,059,877 | - | - |
Aug-26 2023 | NZ$141,732,658,059,877 | NZ$141,732,658,059,877 | NZ$141,732,658,059,877 | NZ$141,732,658,059,877 | - | - |
Aug-25 2023 | NZ$141,732,658,059,877 | NZ$141,495,734,096,365 | NZ$142,239,560,129,959 | NZ$142,239,560,129,959 | - | - |
Aug-24 2023 | NZ$141,666,002,036,546 | NZ$141,625,562,732,734 | NZ$141,794,177,757,596 | NZ$141,794,177,757,596 | NZ$44 | - |
Aug-23 2023 | NZ$141,794,177,757,596 | NZ$140,831,910,224,557 | NZ$142,319,310,799,348 | NZ$141,350,950,508,809 | - | - |
Aug-22 2023 | NZ$140,866,347,008,098 | NZ$138,825,336,924,106 | NZ$145,224,242,224,702 | NZ$145,224,242,224,702 | NZ$104 | - |
Aug-21 2023 | NZ$145,260,746,653,786 | NZ$144,536,336,443,180 | NZ$146,912,690,078,837 | NZ$146,912,690,078,837 | NZ$6 | - |
Aug-20 2023 | NZ$146,912,690,078,837 | NZ$146,912,690,078,837 | NZ$146,912,690,078,837 | NZ$146,912,690,078,837 | - | - |
Aug-19 2023 | NZ$146,912,690,078,837 | NZ$146,912,690,078,837 | NZ$146,912,690,078,837 | NZ$146,912,690,078,837 | - | - |
Aug-18 2023 | NZ$146,912,690,078,837 | NZ$145,644,585,524,473 | NZ$147,868,346,744,969 | NZ$147,868,346,744,969 | - | - |
Aug-17 2023 | NZ$148,075,196,567,835 | NZ$142,599,102,946,411 | NZ$159,986,014,939,339 | NZ$159,986,014,939,339 | NZ$76 | - |
Análise histórica e de mercado do preço de Psycho (PSYCHO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 93 dias, a partir do dia 25-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62473 NZD.