Cap Marché NZ$4.45T -1.51%
Volume 24h NZ$308.75B 22.79%
BTC % 49.04% -0.44%
ETH % 16.86% -1.12%
Monnaies 27.366 +18
Échanges 885
Dernière mise à jour 3 Minutes depuis
Psycho PSYCHO

Prix historiques de Psycho (PSYCHO), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Aug-31 2023 NZ$141,823,382,035,173 NZ$141,823,382,035,173 NZ$141,823,382,035,173 NZ$141,823,382,035,173 - -
Aug-30 2023 NZ$141,823,382,035,173 NZ$141,823,382,035,173 NZ$141,823,382,035,173 NZ$141,823,382,035,173 - -
Aug-29 2023 NZ$141,823,382,035,173 NZ$141,823,382,035,173 NZ$141,823,382,035,173 NZ$141,823,382,035,173 - -
Aug-28 2023 NZ$141,823,382,035,173 NZ$141,823,382,035,173 NZ$141,823,382,035,173 NZ$141,823,382,035,173 - -
Aug-27 2023 NZ$141,823,382,035,173 NZ$141,823,382,035,173 NZ$141,823,382,035,173 NZ$141,823,382,035,173 - -
Aug-26 2023 NZ$141,823,382,035,173 NZ$141,823,382,035,173 NZ$141,823,382,035,173 NZ$141,823,382,035,173 - -
Aug-25 2023 NZ$141,823,382,035,173 NZ$141,586,306,415,125 NZ$142,330,608,576,492 NZ$142,330,608,576,492 - -
Aug-24 2023 NZ$141,756,683,344,898 NZ$141,716,218,155,630 NZ$141,884,941,112,042 NZ$141,884,941,112,042 NZ$44 -
Aug-23 2023 NZ$141,884,941,112,042 NZ$140,922,057,625,438 NZ$142,410,410,294,792 NZ$141,441,430,150,675 - -
Aug-22 2023 NZ$140,956,516,452,183 NZ$138,914,199,904,663 NZ$145,317,201,185,215 NZ$145,317,201,185,215 NZ$104 -
Aug-21 2023 NZ$145,353,728,981,016 NZ$144,628,855,070,830 NZ$147,006,729,825,553 NZ$147,006,729,825,553 NZ$6 -
Aug-20 2023 NZ$147,006,729,825,553 NZ$147,006,729,825,553 NZ$147,006,729,825,553 NZ$147,006,729,825,553 - -
Aug-19 2023 NZ$147,006,729,825,553 NZ$147,006,729,825,553 NZ$147,006,729,825,553 NZ$147,006,729,825,553 - -
Aug-18 2023 NZ$147,006,729,825,553 NZ$145,737,813,549,404 NZ$147,962,998,213,591 NZ$147,962,998,213,591 - -
Aug-17 2023 NZ$148,169,980,442,344 NZ$142,690,381,538,586 NZ$160,088,423,004,394 NZ$160,088,423,004,394 NZ$76 -

Analyse historique et de marché du prix de Psycho (PSYCHO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 93 jours, à partir du jour 25-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62577 NZD.