Рыночная кепка NZ$4.46T
0.4%
Объем 24h NZ$278.22B
31.69%
BTC % 49.14%
-0.44%
ETH % 16.82%
-0.17%
Монеты
27.348
+25
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
Aug-31 2023 | NZ$141,584,359,254,105 | NZ$141,584,359,254,105 | NZ$141,584,359,254,105 | NZ$141,584,359,254,105 | - | - |
Aug-30 2023 | NZ$141,584,359,254,105 | NZ$141,584,359,254,105 | NZ$141,584,359,254,105 | NZ$141,584,359,254,105 | - | - |
Aug-29 2023 | NZ$141,584,359,254,105 | NZ$141,584,359,254,105 | NZ$141,584,359,254,105 | NZ$141,584,359,254,105 | - | - |
Aug-28 2023 | NZ$141,584,359,254,105 | NZ$141,584,359,254,105 | NZ$141,584,359,254,105 | NZ$141,584,359,254,105 | - | - |
Aug-27 2023 | NZ$141,584,359,254,105 | NZ$141,584,359,254,105 | NZ$141,584,359,254,105 | NZ$141,584,359,254,105 | - | - |
Aug-26 2023 | NZ$141,584,359,254,105 | NZ$141,584,359,254,105 | NZ$141,584,359,254,105 | NZ$141,584,359,254,105 | - | - |
Aug-25 2023 | NZ$141,584,359,254,105 | NZ$141,347,683,190,698 | NZ$142,090,730,938,511 | NZ$142,090,730,938,511 | - | - |
Aug-24 2023 | NZ$141,517,772,974,818 | NZ$141,477,375,983,769 | NZ$141,645,814,582,061 | NZ$141,645,814,582,061 | NZ$44 | - |
Aug-23 2023 | NZ$141,645,814,582,061 | NZ$140,684,553,896,194 | NZ$142,170,398,162,566 | NZ$141,203,051,094,220 | - | - |
Aug-22 2023 | NZ$140,718,954,647,575 | NZ$138,680,080,128,964 | NZ$145,072,290,077,710 | NZ$145,072,290,077,710 | NZ$104 | - |
Aug-21 2023 | NZ$145,108,756,311,199 | NZ$144,385,104,071,061 | NZ$146,758,971,262,090 | NZ$146,758,971,262,090 | NZ$6 | - |
Aug-20 2023 | NZ$146,758,971,262,090 | NZ$146,758,971,262,090 | NZ$146,758,971,262,090 | NZ$146,758,971,262,090 | - | - |
Aug-19 2023 | NZ$146,758,971,262,090 | NZ$146,758,971,262,090 | NZ$146,758,971,262,090 | NZ$146,758,971,262,090 | - | - |
Aug-18 2023 | NZ$146,758,971,262,090 | NZ$145,492,193,560,644 | NZ$147,713,627,998,182 | NZ$147,713,627,998,182 | - | - |
Aug-17 2023 | NZ$147,920,261,388,350 | NZ$142,449,897,555,356 | NZ$159,818,617,140,691 | NZ$159,818,617,140,691 | NZ$76 | - |
Исторический и рыночный анализ цены Psycho (PSYCHO), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 93 дней, начиная с дня 25-02-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.62303 NZD.