Cap Mercato NZ$4.43T
-0.91%
Volume 24o NZ$294.71B
30.14%
BTC % 48.98%
-0.42%
ETH % 16.95%
-0.53%
Monete
27.349
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Aug-31 2023 | NZ$141,666,359,770,238 | NZ$141,666,359,770,238 | NZ$141,666,359,770,238 | NZ$141,666,359,770,238 | - | - |
Aug-30 2023 | NZ$141,666,359,770,238 | NZ$141,666,359,770,238 | NZ$141,666,359,770,238 | NZ$141,666,359,770,238 | - | - |
Aug-29 2023 | NZ$141,666,359,770,238 | NZ$141,666,359,770,238 | NZ$141,666,359,770,238 | NZ$141,666,359,770,238 | - | - |
Aug-28 2023 | NZ$141,666,359,770,238 | NZ$141,666,359,770,238 | NZ$141,666,359,770,238 | NZ$141,666,359,770,238 | - | - |
Aug-27 2023 | NZ$141,666,359,770,238 | NZ$141,666,359,770,238 | NZ$141,666,359,770,238 | NZ$141,666,359,770,238 | - | - |
Aug-26 2023 | NZ$141,666,359,770,238 | NZ$141,666,359,770,238 | NZ$141,666,359,770,238 | NZ$141,666,359,770,238 | - | - |
Aug-25 2023 | NZ$141,666,359,770,238 | NZ$141,429,546,632,655 | NZ$142,173,024,726,723 | NZ$142,173,024,726,723 | - | - |
Aug-24 2023 | NZ$141,599,734,926,597 | NZ$141,559,314,539,079 | NZ$141,727,850,690,886 | NZ$141,727,850,690,886 | NZ$44 | - |
Aug-23 2023 | NZ$141,727,850,690,886 | NZ$140,766,033,277,759 | NZ$142,252,738,091,140 | NZ$141,284,830,770,522 | - | - |
Aug-22 2023 | NZ$140,800,453,952,805 | NZ$138,760,398,592,160 | NZ$145,156,310,676,635 | NZ$145,156,310,676,635 | NZ$104 | - |
Aug-21 2023 | NZ$145,192,798,030,042 | NZ$144,468,726,676,821 | NZ$146,843,968,725,468 | NZ$146,843,968,725,468 | NZ$6 | - |
Aug-20 2023 | NZ$146,843,968,725,468 | NZ$146,843,968,725,468 | NZ$146,843,968,725,468 | NZ$146,843,968,725,468 | - | - |
Aug-19 2023 | NZ$146,843,968,725,468 | NZ$146,843,968,725,468 | NZ$146,843,968,725,468 | NZ$146,843,968,725,468 | - | - |
Aug-18 2023 | NZ$146,843,968,725,468 | NZ$145,576,457,352,408 | NZ$147,799,178,364,053 | NZ$147,799,178,364,053 | - | - |
Aug-17 2023 | NZ$148,005,931,428,771 | NZ$142,532,399,359,822 | NZ$159,911,178,276,414 | NZ$159,911,178,276,414 | NZ$76 | - |
Analisi storica e di mercato del prezzo di Psycho (PSYCHO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 93 giorni, dal giorno 25-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62397 NZD.