Cap Mercato CN¥19.90T
0.34%
Volume 24o CN¥993.72B
23.58%
BTC % 49.21%
-1.07%
ETH % 17.11%
3.62%
Monete
27.336
+15
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-31 2023 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | - | - |
Aug-30 2023 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | - | - |
Aug-29 2023 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | - | - |
Aug-28 2023 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | - | - |
Aug-27 2023 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | - | - |
Aug-26 2023 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | - | - |
Aug-25 2023 | CN¥631,979,722,526,566 | CN¥630,923,288,936,947 | CN¥634,239,976,683,820 | CN¥634,239,976,683,820 | - | - |
Aug-24 2023 | CN¥631,682,506,234,245 | CN¥631,502,189,147,469 | CN¥632,254,036,167,662 | CN¥632,254,036,167,662 | CN¥195 | - |
Aug-23 2023 | CN¥632,254,036,167,662 | CN¥627,963,327,329,974 | CN¥634,595,581,430,122 | CN¥630,277,705,253,253 | - | - |
Aug-22 2023 | CN¥628,116,879,441,428 | CN¥619,016,104,756,102 | CN¥647,548,543,586,368 | CN¥647,548,543,586,368 | CN¥463 | - |
Aug-21 2023 | CN¥647,711,315,238,854 | CN¥644,481,201,797,385 | CN¥655,077,258,710,768 | CN¥655,077,258,710,768 | CN¥26 | - |
Aug-20 2023 | CN¥655,077,258,710,768 | CN¥655,077,258,710,768 | CN¥655,077,258,710,768 | CN¥655,077,258,710,768 | - | - |
Aug-19 2023 | CN¥655,077,258,710,768 | CN¥655,077,258,710,768 | CN¥655,077,258,710,768 | CN¥655,077,258,710,768 | - | - |
Aug-18 2023 | CN¥655,077,258,710,768 | CN¥649,422,835,973,115 | CN¥659,338,489,982,092 | CN¥659,338,489,982,092 | - | - |
Aug-17 2023 | CN¥660,260,824,294,092 | CN¥635,843,162,375,023 | CN¥713,370,642,401,836 | CN¥713,370,642,401,836 | CN¥338 | - |
Analisi storica e di mercato del prezzo di Psycho (PSYCHO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 93 giorni, dal giorno 24-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2446 CNY.