Cap Mercado CN¥17.02T
-0.93%
Volumen 24h CN¥644.41B
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-31 2023 | CN¥631,081,206,232,772 | CN¥631,081,206,232,772 | CN¥631,081,206,232,772 | CN¥631,081,206,232,772 | - | - |
Aug-30 2023 | CN¥631,081,206,232,772 | CN¥631,081,206,232,772 | CN¥631,081,206,232,772 | CN¥631,081,206,232,772 | - | - |
Aug-29 2023 | CN¥631,081,206,232,772 | CN¥631,081,206,232,772 | CN¥631,081,206,232,772 | CN¥631,081,206,232,772 | - | - |
Aug-28 2023 | CN¥631,081,206,232,772 | CN¥631,081,206,232,772 | CN¥631,081,206,232,772 | CN¥631,081,206,232,772 | - | - |
Aug-27 2023 | CN¥631,081,206,232,772 | CN¥631,081,206,232,772 | CN¥631,081,206,232,772 | CN¥631,081,206,232,772 | - | - |
Aug-26 2023 | CN¥631,081,206,232,772 | CN¥631,081,206,232,772 | CN¥631,081,206,232,772 | CN¥631,081,206,232,772 | - | - |
Aug-25 2023 | CN¥631,081,206,232,772 | CN¥630,026,274,626,143 | CN¥633,338,246,876,813 | CN¥633,338,246,876,813 | - | - |
Aug-24 2023 | CN¥630,784,412,507,301 | CN¥630,604,351,786,093 | CN¥631,355,129,868,829 | CN¥631,355,129,868,829 | CN¥195 | - |
Aug-23 2023 | CN¥631,355,129,868,829 | CN¥627,070,521,340,478 | CN¥633,693,346,042,560 | CN¥629,381,608,800,156 | - | - |
Aug-22 2023 | CN¥627,223,855,139,431 | CN¥618,136,019,467,889 | CN¥646,627,892,342,829 | CN¥646,627,892,342,829 | CN¥462 | - |
Aug-21 2023 | CN¥646,790,432,574,944 | CN¥643,564,911,542,780 | CN¥654,145,903,526,945 | CN¥654,145,903,526,945 | CN¥26 | - |
Aug-20 2023 | CN¥654,145,903,526,945 | CN¥654,145,903,526,945 | CN¥654,145,903,526,945 | CN¥654,145,903,526,945 | - | - |
Aug-19 2023 | CN¥654,145,903,526,945 | CN¥654,145,903,526,945 | CN¥654,145,903,526,945 | CN¥654,145,903,526,945 | - | - |
Aug-18 2023 | CN¥654,145,903,526,945 | CN¥648,499,519,956,976 | CN¥658,401,076,398,621 | CN¥658,401,076,398,621 | - | - |
Aug-17 2023 | CN¥659,322,099,383,092 | CN¥634,939,153,240,983 | CN¥712,356,408,680,617 | CN¥712,356,408,680,617 | CN¥337 | - |
Análisis de precios históricos y de mercado de Psycho (PSYCHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 93 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2343 CNY.