Cap Mercado AU$3.61T
0.72%
Volumen 24h AU$105.29B
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-31 2023 | AU$131,654,445,688,801 | AU$131,654,445,688,801 | AU$131,654,445,688,801 | AU$131,654,445,688,801 | - | - |
Aug-30 2023 | AU$131,654,445,688,801 | AU$131,654,445,688,801 | AU$131,654,445,688,801 | AU$131,654,445,688,801 | - | - |
Aug-29 2023 | AU$131,654,445,688,801 | AU$131,654,445,688,801 | AU$131,654,445,688,801 | AU$131,654,445,688,801 | - | - |
Aug-28 2023 | AU$131,654,445,688,801 | AU$131,654,445,688,801 | AU$131,654,445,688,801 | AU$131,654,445,688,801 | - | - |
Aug-27 2023 | AU$131,654,445,688,801 | AU$131,654,445,688,801 | AU$131,654,445,688,801 | AU$131,654,445,688,801 | - | - |
Aug-26 2023 | AU$131,654,445,688,801 | AU$131,654,445,688,801 | AU$131,654,445,688,801 | AU$131,654,445,688,801 | - | - |
Aug-25 2023 | AU$131,654,445,688,801 | AU$131,434,368,724,793 | AU$132,125,303,372,335 | AU$132,125,303,372,335 | - | - |
Aug-24 2023 | AU$131,592,529,388,609 | AU$131,554,965,610,435 | AU$131,711,590,893,111 | AU$131,711,590,893,111 | AU$41 | - |
Aug-23 2023 | AU$131,711,590,893,111 | AU$130,817,747,509,372 | AU$132,199,383,194,978 | AU$131,299,880,292,660 | - | - |
Aug-22 2023 | AU$130,849,735,589,681 | AU$128,953,856,016,606 | AU$134,897,753,082,371 | AU$134,897,753,082,371 | AU$96 | - |
Aug-21 2023 | AU$134,931,661,783,739 | AU$134,258,762,354,390 | AU$136,466,140,138,350 | AU$136,466,140,138,350 | AU$5 | - |
Aug-20 2023 | AU$136,466,140,138,350 | AU$136,466,140,138,350 | AU$136,466,140,138,350 | AU$136,466,140,138,350 | - | - |
Aug-19 2023 | AU$136,466,140,138,350 | AU$136,466,140,138,350 | AU$136,466,140,138,350 | AU$136,466,140,138,350 | - | - |
Aug-18 2023 | AU$136,466,140,138,350 | AU$135,288,206,947,329 | AU$137,353,842,735,413 | AU$137,353,842,735,413 | - | - |
Aug-17 2023 | AU$137,545,984,046,689 | AU$132,459,280,106,063 | AU$148,609,857,481,828 | AU$148,609,857,481,828 | AU$70 | - |
Análisis de precios históricos y de mercado de Psycho (PSYCHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 93 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5092 AUD.