Cap Mercado AU$4.15T
0.4%
Volume 24h AU$182.85B
12.21%
BTC % 49.38%
-0.85%
ETH % 16.95%
3.3%
Moedas
27.323
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Aug-31 2023 | AU$131,456,423,165,800 | AU$131,456,423,165,800 | AU$131,456,423,165,800 | AU$131,456,423,165,800 | - | - |
Aug-30 2023 | AU$131,456,423,165,800 | AU$131,456,423,165,800 | AU$131,456,423,165,800 | AU$131,456,423,165,800 | - | - |
Aug-29 2023 | AU$131,456,423,165,800 | AU$131,456,423,165,800 | AU$131,456,423,165,800 | AU$131,456,423,165,800 | - | - |
Aug-28 2023 | AU$131,456,423,165,800 | AU$131,456,423,165,800 | AU$131,456,423,165,800 | AU$131,456,423,165,800 | - | - |
Aug-27 2023 | AU$131,456,423,165,800 | AU$131,456,423,165,800 | AU$131,456,423,165,800 | AU$131,456,423,165,800 | - | - |
Aug-26 2023 | AU$131,456,423,165,800 | AU$131,456,423,165,800 | AU$131,456,423,165,800 | AU$131,456,423,165,800 | - | - |
Aug-25 2023 | AU$131,456,423,165,800 | AU$131,236,677,221,344 | AU$131,926,572,628,461 | AU$131,926,572,628,461 | - | - |
Aug-24 2023 | AU$131,394,599,994,419 | AU$131,357,092,716,229 | AU$131,513,482,417,543 | AU$131,513,482,417,543 | AU$41 | - |
Aug-23 2023 | AU$131,513,482,417,543 | AU$130,620,983,470,910 | AU$132,000,541,027,040 | AU$131,102,391,074,356 | - | - |
Aug-22 2023 | AU$130,652,923,437,687 | AU$128,759,895,472,505 | AU$134,694,852,274,329 | AU$134,694,852,274,329 | AU$96 | - |
Aug-21 2023 | AU$134,728,709,973,343 | AU$134,056,822,657,501 | AU$136,260,880,306,575 | AU$136,260,880,306,575 | AU$5 | - |
Aug-20 2023 | AU$136,260,880,306,575 | AU$136,260,880,306,575 | AU$136,260,880,306,575 | AU$136,260,880,306,575 | - | - |
Aug-19 2023 | AU$136,260,880,306,575 | AU$136,260,880,306,575 | AU$136,260,880,306,575 | AU$136,260,880,306,575 | - | - |
Aug-18 2023 | AU$136,260,880,306,575 | AU$135,084,718,854,452 | AU$137,147,247,702,939 | AU$137,147,247,702,939 | - | - |
Aug-17 2023 | AU$137,339,100,012,905 | AU$132,260,047,025,066 | AU$148,386,332,185,986 | AU$148,386,332,185,986 | AU$70 | - |
Análise histórica e de mercado do preço de Psycho (PSYCHO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 93 dias, a partir do dia 24-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.50693 AUD.