Cap Mercado S$3.71T
0.17%
Volume 24h S$181.54B
20.43%
BTC % 49.14%
-0.97%
ETH % 17.11%
3.5%
Moedas
27.331
+11
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Aug-31 2023 | S$117,742,273,015,564 | S$117,742,273,015,564 | S$117,742,273,015,564 | S$117,742,273,015,564 | - | - |
Aug-30 2023 | S$117,742,273,015,564 | S$117,742,273,015,564 | S$117,742,273,015,564 | S$117,742,273,015,564 | - | - |
Aug-29 2023 | S$117,742,273,015,564 | S$117,742,273,015,564 | S$117,742,273,015,564 | S$117,742,273,015,564 | - | - |
Aug-28 2023 | S$117,742,273,015,564 | S$117,742,273,015,564 | S$117,742,273,015,564 | S$117,742,273,015,564 | - | - |
Aug-27 2023 | S$117,742,273,015,564 | S$117,742,273,015,564 | S$117,742,273,015,564 | S$117,742,273,015,564 | - | - |
Aug-26 2023 | S$117,742,273,015,564 | S$117,742,273,015,564 | S$117,742,273,015,564 | S$117,742,273,015,564 | - | - |
Aug-25 2023 | S$117,742,273,015,564 | S$117,545,451,997,898 | S$118,163,374,282,870 | S$118,163,374,282,870 | - | - |
Aug-24 2023 | S$117,686,899,527,163 | S$117,653,305,184,015 | S$117,793,379,578,750 | S$117,793,379,578,750 | S$36 | - |
Aug-23 2023 | S$117,793,379,578,750 | S$116,993,990,305,028 | S$118,229,625,951,448 | S$117,425,175,211,111 | - | - |
Aug-22 2023 | S$117,022,598,144,781 | S$115,327,059,728,819 | S$120,642,854,022,222 | S$120,642,854,022,222 | S$86 | - |
Aug-21 2023 | S$120,673,179,527,397 | S$120,071,386,645,220 | S$122,045,506,670,775 | S$122,045,506,670,775 | S$5 | - |
Aug-20 2023 | S$122,045,506,670,775 | S$122,045,506,670,775 | S$122,045,506,670,775 | S$122,045,506,670,775 | - | - |
Aug-19 2023 | S$122,045,506,670,775 | S$122,045,506,670,775 | S$122,045,506,670,775 | S$122,045,506,670,775 | - | - |
Aug-18 2023 | S$122,045,506,670,775 | S$120,992,047,893,552 | S$122,839,404,066,287 | S$122,839,404,066,287 | - | - |
Aug-17 2023 | S$123,011,241,444,140 | S$118,462,059,067,556 | S$132,905,974,582,807 | S$132,905,974,582,807 | S$63 | - |
Análise histórica e de mercado do preço de Psycho (PSYCHO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 93 dias, a partir do dia 24-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.34972 SGD.