Cap Mercado £2.15T
0.25%
Volume 24h £143.40B
26.3%
BTC % 48.99%
-0.32%
ETH % 16.98%
-0.47%
Moedas
27.354
+23
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-31 2023 | £68,285,493,636,549 | £68,285,493,636,549 | £68,285,493,636,549 | £68,285,493,636,549 | - | - |
Aug-30 2023 | £68,285,493,636,549 | £68,285,493,636,549 | £68,285,493,636,549 | £68,285,493,636,549 | - | - |
Aug-29 2023 | £68,285,493,636,549 | £68,285,493,636,549 | £68,285,493,636,549 | £68,285,493,636,549 | - | - |
Aug-28 2023 | £68,285,493,636,549 | £68,285,493,636,549 | £68,285,493,636,549 | £68,285,493,636,549 | - | - |
Aug-27 2023 | £68,285,493,636,549 | £68,285,493,636,549 | £68,285,493,636,549 | £68,285,493,636,549 | - | - |
Aug-26 2023 | £68,285,493,636,549 | £68,285,493,636,549 | £68,285,493,636,549 | £68,285,493,636,549 | - | - |
Aug-25 2023 | £68,285,493,636,549 | £68,171,345,845,742 | £68,529,714,400,872 | £68,529,714,400,872 | - | - |
Aug-24 2023 | £68,253,379,376,368 | £68,233,896,090,999 | £68,315,133,262,198 | £68,315,133,262,198 | £21 | - |
Aug-23 2023 | £68,315,133,262,198 | £67,851,521,597,791 | £68,568,137,541,323 | £68,101,590,442,279 | - | - |
Aug-22 2023 | £67,868,112,923,993 | £66,884,773,000,715 | £69,967,706,836,614 | £69,967,706,836,614 | £50 | - |
Aug-21 2023 | £69,985,294,335,459 | £69,636,280,145,619 | £70,781,185,513,846 | £70,781,185,513,846 | £3 | - |
Aug-20 2023 | £70,781,185,513,846 | £70,781,185,513,846 | £70,781,185,513,846 | £70,781,185,513,846 | - | - |
Aug-19 2023 | £70,781,185,513,846 | £70,781,185,513,846 | £70,781,185,513,846 | £70,781,185,513,846 | - | - |
Aug-18 2023 | £70,781,185,513,846 | £70,170,224,379,956 | £71,241,612,123,261 | £71,241,612,123,261 | - | - |
Aug-17 2023 | £71,341,270,469,167 | £68,702,938,829,462 | £77,079,793,426,732 | £77,079,793,426,732 | £36 | - |
Análise histórica e de mercado do preço de Psycho (PSYCHO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 93 dias, a partir do dia 25-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78278 GBP.