Cap Mercado £1.93T
1.6%
Volumen 24h £95.44B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-31 2023 | £69,477,990,504,138 | £69,477,990,504,138 | £69,477,990,504,138 | £69,477,990,504,138 | - | - |
Aug-30 2023 | £69,477,990,504,138 | £69,477,990,504,138 | £69,477,990,504,138 | £69,477,990,504,138 | - | - |
Aug-29 2023 | £69,477,990,504,138 | £69,477,990,504,138 | £69,477,990,504,138 | £69,477,990,504,138 | - | - |
Aug-28 2023 | £69,477,990,504,138 | £69,477,990,504,138 | £69,477,990,504,138 | £69,477,990,504,138 | - | - |
Aug-27 2023 | £69,477,990,504,138 | £69,477,990,504,138 | £69,477,990,504,138 | £69,477,990,504,138 | - | - |
Aug-26 2023 | £69,477,990,504,138 | £69,477,990,504,138 | £69,477,990,504,138 | £69,477,990,504,138 | - | - |
Aug-25 2023 | £69,477,990,504,138 | £69,361,849,304,838 | £69,726,476,193,278 | £69,726,476,193,278 | - | - |
Aug-24 2023 | £69,445,315,419,797 | £69,425,491,890,028 | £69,508,147,738,416 | £69,508,147,738,416 | £21 | - |
Aug-23 2023 | £69,508,147,738,416 | £69,036,439,838,218 | £69,765,570,332,388 | £69,290,875,734,885 | - | - |
Aug-22 2023 | £69,053,320,905,381 | £68,052,808,524,003 | £71,189,580,865,660 | £71,189,580,865,660 | £51 | - |
Aug-21 2023 | £71,207,475,502,027 | £70,852,366,337,896 | £72,017,265,646,162 | £72,017,265,646,162 | £3 | - |
Aug-20 2023 | £72,017,265,646,162 | £72,017,265,646,162 | £72,017,265,646,162 | £72,017,265,646,162 | - | - |
Aug-19 2023 | £72,017,265,646,162 | £72,017,265,646,162 | £72,017,265,646,162 | £72,017,265,646,162 | - | - |
Aug-18 2023 | £72,017,265,646,162 | £71,395,635,053,803 | £72,485,732,869,480 | £72,485,732,869,480 | - | - |
Aug-17 2023 | £72,587,131,588,911 | £69,902,725,709,298 | £78,425,868,666,447 | £78,425,868,666,447 | £37 | - |
Análisis de precios históricos y de mercado de Psycho (PSYCHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 93 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.