Cap Mercado MX$40.02T
0.14%
Volumen 24h MX$1.17T
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-31 2023 | MX$0.000000001463316657306392 | MX$0.000000001463316657306392 | MX$0.000000001463316657306392 | MX$0.000000001463316657306392 | - | - |
Aug-30 2023 | MX$0.000000001463316657306392 | MX$0.000000001463316657306392 | MX$0.000000001463316657306392 | MX$0.000000001463316657306392 | - | - |
Aug-29 2023 | MX$0.000000001463316657306392 | MX$0.000000001463316657306392 | MX$0.000000001463316657306392 | MX$0.000000001463316657306392 | - | - |
Aug-28 2023 | MX$0.000000001463316657306392 | MX$0.000000001463316657306392 | MX$0.000000001463316657306392 | MX$0.000000001463316657306392 | - | - |
Aug-27 2023 | MX$0.000000001463316657306392 | MX$0.000000001463316657306392 | MX$0.000000001463316657306392 | MX$0.000000001463316657306392 | - | - |
Aug-26 2023 | MX$0.000000001463316657306392 | MX$0.000000001463316657306392 | MX$0.000000001463316657306392 | MX$0.000000001463316657306392 | - | - |
Aug-25 2023 | MX$0.000000001463316657306392 | MX$0.000000001460870539473929 | MX$0.000000001468550159965042 | MX$0.000000001468550159965042 | - | - |
Aug-24 2023 | MX$0.000000001462628468214441 | MX$0.000000001462210953241617 | MX$0.000000001463951816483235 | MX$0.000000001463951816483235 | MX$451 | - |
Aug-23 2023 | MX$0.000000001463951816483235 | MX$0.000000001454016900076836 | MX$0.000000001469373544529662 | MX$0.000000001459375723541768 | - | - |
Aug-22 2023 | MX$0.000000001454372442121062 | MX$0.000000001433300064769792 | MX$0.00000000149936546453766 | MX$0.00000000149936546453766 | MX$1,072 | - |
Aug-21 2023 | MX$0.000000001499742353956624 | MX$0.000000001492263191832571 | MX$0.000000001516797818546749 | MX$0.000000001516797818546749 | MX$60 | - |
Aug-20 2023 | MX$0.000000001516797818546749 | MX$0.000000001516797818546749 | MX$0.000000001516797818546749 | MX$0.000000001516797818546749 | - | - |
Aug-19 2023 | MX$0.000000001516797818546749 | MX$0.000000001516797818546749 | MX$0.000000001516797818546749 | MX$0.000000001516797818546749 | - | - |
Aug-18 2023 | MX$0.000000001516797818546749 | MX$0.000000001503705292498002 | MX$0.000000001526664481159016 | MX$0.000000001526664481159016 | - | - |
Aug-17 2023 | MX$0.000000001528800098987004 | MX$0.000000001472262254266603 | MX$0.000000001651773160832841 | MX$0.000000001651773160832841 | MX$782 | - |
Análisis de precios históricos y de mercado de Psycho (PSYCHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 93 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7745 MXN.