Cap Mercado R$12.30T
0.57%
Volumen 24h R$370.18B
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-31 2023 | R$448,950,208,788,794 | R$448,950,208,788,794 | R$448,950,208,788,794 | R$448,950,208,788,794 | - | - |
Aug-30 2023 | R$448,950,208,788,794 | R$448,950,208,788,794 | R$448,950,208,788,794 | R$448,950,208,788,794 | - | - |
Aug-29 2023 | R$448,950,208,788,794 | R$448,950,208,788,794 | R$448,950,208,788,794 | R$448,950,208,788,794 | - | - |
Aug-28 2023 | R$448,950,208,788,794 | R$448,950,208,788,794 | R$448,950,208,788,794 | R$448,950,208,788,794 | - | - |
Aug-27 2023 | R$448,950,208,788,794 | R$448,950,208,788,794 | R$448,950,208,788,794 | R$448,950,208,788,794 | - | - |
Aug-26 2023 | R$448,950,208,788,794 | R$448,950,208,788,794 | R$448,950,208,788,794 | R$448,950,208,788,794 | - | - |
Aug-25 2023 | R$448,950,208,788,794 | R$448,199,732,050,814 | R$450,555,864,064,818 | R$450,555,864,064,818 | - | - |
Aug-24 2023 | R$448,739,070,184,600 | R$448,610,975,261,819 | R$449,145,077,646,217 | R$449,145,077,646,217 | R$138 | - |
Aug-23 2023 | R$449,145,077,646,217 | R$446,097,013,665,887 | R$450,808,481,070,408 | R$447,741,117,764,225 | - | - |
Aug-22 2023 | R$446,206,095,096,890 | R$439,741,022,643,643 | R$460,010,097,605,242 | R$460,010,097,605,242 | R$329 | - |
Aug-21 2023 | R$460,125,728,478,771 | R$457,831,097,729,921 | R$465,358,399,309,445 | R$465,358,399,309,445 | R$18 | - |
Aug-20 2023 | R$465,358,399,309,445 | R$465,358,399,309,445 | R$465,358,399,309,445 | R$465,358,399,309,445 | - | - |
Aug-19 2023 | R$465,358,399,309,445 | R$465,358,399,309,445 | R$465,358,399,309,445 | R$465,358,399,309,445 | - | - |
Aug-18 2023 | R$465,358,399,309,445 | R$461,341,570,638,898 | R$468,385,522,808,455 | R$468,385,522,808,455 | - | - |
Aug-17 2023 | R$469,040,737,156,615 | R$451,694,746,413,630 | R$506,769,264,003,779 | R$506,769,264,003,779 | R$240 | - |
Análisis de precios históricos y de mercado de Psycho (PSYCHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 93 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14647 BRL.