Cap Mercado R43.30T
-1.15%
Volumen 24h R1.56T
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-31 2023 | R0.000000001607201392741795 | R0.000000001607201392741795 | R0.000000001607201392741795 | R0.000000001607201392741795 | - | - |
Aug-30 2023 | R0.000000001607201392741795 | R0.000000001607201392741795 | R0.000000001607201392741795 | R0.000000001607201392741795 | - | - |
Aug-29 2023 | R0.000000001607201392741795 | R0.000000001607201392741795 | R0.000000001607201392741795 | R0.000000001607201392741795 | - | - |
Aug-28 2023 | R0.000000001607201392741795 | R0.000000001607201392741795 | R0.000000001607201392741795 | R0.000000001607201392741795 | - | - |
Aug-27 2023 | R0.000000001607201392741795 | R0.000000001607201392741795 | R0.000000001607201392741795 | R0.000000001607201392741795 | - | - |
Aug-26 2023 | R0.000000001607201392741795 | R0.000000001607201392741795 | R0.000000001607201392741795 | R0.000000001607201392741795 | - | - |
Aug-25 2023 | R0.000000001607201392741795 | R0.000000001604514753477822 | R0.000000001612949494302658 | R0.000000001612949494302658 | - | - |
Aug-24 2023 | R0.000000001606445535517365 | R0.000000001605986967207858 | R0.000000001607899005735222 | R0.000000001607899005735222 | R495 | - |
Aug-23 2023 | R0.000000001607899005735222 | R0.000000001596987210666525 | R0.000000001613853840475724 | R0.000000001602872955555229 | - | - |
Aug-22 2023 | R0.000000001597377712384526 | R0.000000001574233334126929 | R0.000000001646794800566062 | R0.000000001646794800566062 | R1,177 | - |
Aug-21 2023 | R0.000000001647208748699601 | R0.00000000163899417687586 | R0.000000001665941239925092 | R0.000000001665941239925092 | R66 | - |
Aug-20 2023 | R0.000000001665941239925092 | R0.000000001665941239925092 | R0.000000001665941239925092 | R0.000000001665941239925092 | - | - |
Aug-19 2023 | R0.000000001665941239925092 | R0.000000001665941239925092 | R0.000000001665941239925092 | R0.000000001665941239925092 | - | - |
Aug-18 2023 | R0.000000001665941239925092 | R0.000000001651561354344627 | R0.00000000167677806995294 | R0.00000000167677806995294 | - | - |
Aug-17 2023 | R0.000000001679123678424195 | R0.000000001617026590740854 | R0.000000001814188413238438 | R0.000000001814188413238438 | R859 | - |
Análisis de precios históricos y de mercado de Psycho (PSYCHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 93 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4239 ZAR.