Cap Mercado ₽219.99T
0.11%
Volumen 24h ₽6.57T
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-31 2023 | ₽0.00000000804747133374106 | ₽0.00000000804747133374106 | ₽0.00000000804747133374106 | ₽0.00000000804747133374106 | - | - |
Aug-30 2023 | ₽0.00000000804747133374106 | ₽0.00000000804747133374106 | ₽0.00000000804747133374106 | ₽0.00000000804747133374106 | - | - |
Aug-29 2023 | ₽0.00000000804747133374106 | ₽0.00000000804747133374106 | ₽0.00000000804747133374106 | ₽0.00000000804747133374106 | - | - |
Aug-28 2023 | ₽0.00000000804747133374106 | ₽0.00000000804747133374106 | ₽0.00000000804747133374106 | ₽0.00000000804747133374106 | - | - |
Aug-27 2023 | ₽0.00000000804747133374106 | ₽0.00000000804747133374106 | ₽0.00000000804747133374106 | ₽0.00000000804747133374106 | - | - |
Aug-26 2023 | ₽0.00000000804747133374106 | ₽0.00000000804747133374106 | ₽0.00000000804747133374106 | ₽0.00000000804747133374106 | - | - |
Aug-25 2023 | ₽0.00000000804747133374106 | ₽0.000000008034018973284824 | ₽0.000000008076252843478038 | ₽0.000000008076252843478038 | - | - |
Aug-24 2023 | ₽0.000000008043686655994097 | ₽0.000000008041390543421034 | ₽0.000000008050964374869574 | ₽0.000000008050964374869574 | ₽2,480 | - |
Aug-23 2023 | ₽0.000000008050964374869574 | ₽0.000000007996327564317043 | ₽0.000000008080781025158562 | ₽0.00000000802579827252042 | - | - |
Aug-22 2023 | ₽0.000000007998282858405004 | ₽0.000000007882395875350854 | ₽0.000000008245720797628935 | ₽0.000000008245720797628935 | ₽5,895 | - |
Aug-21 2023 | ₽0.000000008247793491040822 | ₽0.000000008206662036346313 | ₽0.000000008341589568388369 | ₽0.000000008341589568388369 | ₽330 | - |
Aug-20 2023 | ₽0.000000008341589568388369 | ₽0.000000008341589568388369 | ₽0.000000008341589568388369 | ₽0.000000008341589568388369 | - | - |
Aug-19 2023 | ₽0.000000008341589568388369 | ₽0.000000008341589568388369 | ₽0.000000008341589568388369 | ₽0.000000008341589568388369 | - | - |
Aug-18 2023 | ₽0.000000008341589568388369 | ₽0.000000008269587566950422 | ₽0.000000008395851019001573 | ₽0.000000008395851019001573 | - | - |
Aug-17 2023 | ₽0.000000008407595792878609 | ₽0.000000008096667408111599 | ₽0.000000009083882900720593 | ₽0.000000009083882900720593 | ₽4,300 | - |
Análisis de precios históricos y de mercado de Psycho (PSYCHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 93 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.