Cap Mercado ₹196.56T
-0.95%
Volumen 24h ₹7.47T
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-31 2023 | ₹0.00000000728666618333227 | ₹0.00000000728666618333227 | ₹0.00000000728666618333227 | ₹0.00000000728666618333227 | - | - |
Aug-30 2023 | ₹0.00000000728666618333227 | ₹0.00000000728666618333227 | ₹0.00000000728666618333227 | ₹0.00000000728666618333227 | - | - |
Aug-29 2023 | ₹0.00000000728666618333227 | ₹0.00000000728666618333227 | ₹0.00000000728666618333227 | ₹0.00000000728666618333227 | - | - |
Aug-28 2023 | ₹0.00000000728666618333227 | ₹0.00000000728666618333227 | ₹0.00000000728666618333227 | ₹0.00000000728666618333227 | - | - |
Aug-27 2023 | ₹0.00000000728666618333227 | ₹0.00000000728666618333227 | ₹0.00000000728666618333227 | ₹0.00000000728666618333227 | - | - |
Aug-26 2023 | ₹0.00000000728666618333227 | ₹0.00000000728666618333227 | ₹0.00000000728666618333227 | ₹0.00000000728666618333227 | - | - |
Aug-25 2023 | ₹0.00000000728666618333227 | ₹0.000000007274485604370596 | ₹0.000000007312726699115208 | ₹0.000000007312726699115208 | - | - |
Aug-24 2023 | ₹0.000000007283239307707627 | ₹0.000000007281160268821324 | ₹0.000000007289828993563282 | ₹0.000000007289828993563282 | ₹2,246 | - |
Aug-23 2023 | ₹0.000000007289828993563282 | ₹0.00000000724035752814171 | ₹0.00000000731682678806925 | ₹0.000000007267042085806929 | - | - |
Aug-22 2023 | ₹0.000000007242127969404356 | ₹0.000000007137196901558413 | ₹0.000000007466173211623103 | ₹0.000000007466173211623103 | ₹5,338 | - |
Aug-21 2023 | ₹0.000000007468049953318286 | ₹0.000000007430807052093261 | ₹0.000000007552978582025792 | ₹0.000000007552978582025792 | ₹299 | - |
Aug-20 2023 | ₹0.000000007552978582025792 | ₹0.000000007552978582025792 | ₹0.000000007552978582025792 | ₹0.000000007552978582025792 | - | - |
Aug-19 2023 | ₹0.000000007552978582025792 | ₹0.000000007552978582025792 | ₹0.000000007552978582025792 | ₹0.000000007552978582025792 | - | - |
Aug-18 2023 | ₹0.000000007552978582025792 | ₹0.00000000748778362484584 | ₹0.000000007602110173906589 | ₹0.000000007602110173906589 | - | - |
Aug-17 2023 | ₹0.000000007612744600932365 | ₹0.000000007331211277884582 | ₹0.000000008225095760019367 | ₹0.000000008225095760019367 | ₹3,893 | - |
Análisis de precios históricos y de mercado de Psycho (PSYCHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 93 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52955 INR.