Cap Mercado CHF2.53T
0.47%
Volume 24h CHF102.08B
-22.61%
BTC % 49.36%
-0.85%
ETH % 16.89%
2.78%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-31 2023 | CHF80,411,974,219,109 | CHF80,411,974,219,109 | CHF80,411,974,219,109 | CHF80,411,974,219,109 | - | - |
Aug-30 2023 | CHF80,411,974,219,109 | CHF80,411,974,219,109 | CHF80,411,974,219,109 | CHF80,411,974,219,109 | - | - |
Aug-29 2023 | CHF80,411,974,219,109 | CHF80,411,974,219,109 | CHF80,411,974,219,109 | CHF80,411,974,219,109 | - | - |
Aug-28 2023 | CHF80,411,974,219,109 | CHF80,411,974,219,109 | CHF80,411,974,219,109 | CHF80,411,974,219,109 | - | - |
Aug-27 2023 | CHF80,411,974,219,109 | CHF80,411,974,219,109 | CHF80,411,974,219,109 | CHF80,411,974,219,109 | - | - |
Aug-26 2023 | CHF80,411,974,219,109 | CHF80,411,974,219,109 | CHF80,411,974,219,109 | CHF80,411,974,219,109 | - | - |
Aug-25 2023 | CHF80,411,974,219,109 | CHF80,277,555,490,874 | CHF80,699,564,932,139 | CHF80,699,564,932,139 | - | - |
Aug-24 2023 | CHF80,374,156,947,473 | CHF80,351,213,722,530 | CHF80,446,877,398,198 | CHF80,446,877,398,198 | CHF25 | - |
Aug-23 2023 | CHF80,446,877,398,198 | CHF79,900,935,248,253 | CHF80,744,811,446,659 | CHF80,195,412,572,867 | - | - |
Aug-22 2023 | CHF79,920,472,945,409 | CHF78,762,506,584,646 | CHF82,392,923,279,750 | CHF82,392,923,279,750 | CHF59 | - |
Aug-21 2023 | CHF82,413,634,054,885 | CHF82,002,640,174,034 | CHF83,350,863,582,116 | CHF83,350,863,582,116 | CHF3 | - |
Aug-20 2023 | CHF83,350,863,582,116 | CHF83,350,863,582,116 | CHF83,350,863,582,116 | CHF83,350,863,582,116 | - | - |
Aug-19 2023 | CHF83,350,863,582,116 | CHF83,350,863,582,116 | CHF83,350,863,582,116 | CHF83,350,863,582,116 | - | - |
Aug-18 2023 | CHF83,350,863,582,116 | CHF82,631,404,904,571 | CHF83,893,055,059,022 | CHF83,893,055,059,022 | - | - |
Aug-17 2023 | CHF84,010,411,234,029 | CHF80,903,551,423,912 | CHF90,768,009,891,448 | CHF90,768,009,891,448 | CHF43 | - |
Análise histórica e de mercado do preço de Psycho (PSYCHO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 93 dias, a partir do dia 23-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92179 CHF.