Cap Mercado CN¥19.89T
0.22%
Volume 24h CN¥996.12B
24.27%
BTC % 49.15%
-1.11%
ETH % 17.09%
3.62%
Moedas
27.336
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-31 2023 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | - | - |
Aug-30 2023 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | - | - |
Aug-29 2023 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | - | - |
Aug-28 2023 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | - | - |
Aug-27 2023 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | - | - |
Aug-26 2023 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | CN¥631,979,722,526,566 | - | - |
Aug-25 2023 | CN¥631,979,722,526,566 | CN¥630,923,288,936,947 | CN¥634,239,976,683,820 | CN¥634,239,976,683,820 | - | - |
Aug-24 2023 | CN¥631,682,506,234,245 | CN¥631,502,189,147,469 | CN¥632,254,036,167,662 | CN¥632,254,036,167,662 | CN¥195 | - |
Aug-23 2023 | CN¥632,254,036,167,662 | CN¥627,963,327,329,974 | CN¥634,595,581,430,122 | CN¥630,277,705,253,253 | - | - |
Aug-22 2023 | CN¥628,116,879,441,428 | CN¥619,016,104,756,102 | CN¥647,548,543,586,368 | CN¥647,548,543,586,368 | CN¥463 | - |
Aug-21 2023 | CN¥647,711,315,238,854 | CN¥644,481,201,797,385 | CN¥655,077,258,710,768 | CN¥655,077,258,710,768 | CN¥26 | - |
Aug-20 2023 | CN¥655,077,258,710,768 | CN¥655,077,258,710,768 | CN¥655,077,258,710,768 | CN¥655,077,258,710,768 | - | - |
Aug-19 2023 | CN¥655,077,258,710,768 | CN¥655,077,258,710,768 | CN¥655,077,258,710,768 | CN¥655,077,258,710,768 | - | - |
Aug-18 2023 | CN¥655,077,258,710,768 | CN¥649,422,835,973,115 | CN¥659,338,489,982,092 | CN¥659,338,489,982,092 | - | - |
Aug-17 2023 | CN¥660,260,824,294,092 | CN¥635,843,162,375,023 | CN¥713,370,642,401,836 | CN¥713,370,642,401,836 | CN¥338 | - |
Análise histórica e de mercado do preço de Psycho (PSYCHO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 93 dias, a partir do dia 24-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2446 CNY.