Cap Mercado ₪10.07T
0.29%
Volume 24h ₪401.21B
-27.16%
BTC % 49.45%
-0.62%
ETH % 16.83%
2.43%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Aug-31 2023 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | - | - |
Aug-30 2023 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | - | - |
Aug-29 2023 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | - | - |
Aug-28 2023 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | - | - |
Aug-27 2023 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | - | - |
Aug-26 2023 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | ₪319,955,545,798,807 | - | - |
Aug-25 2023 | ₪319,955,545,798,807 | ₪319,420,699,863,536 | ₪321,099,856,014,389 | ₪321,099,856,014,389 | - | - |
Aug-24 2023 | ₪319,805,072,614,873 | ₪319,713,782,578,406 | ₪320,094,423,942,564 | ₪320,094,423,942,564 | ₪99 | - |
Aug-23 2023 | ₪320,094,423,942,564 | ₪317,922,145,245,808 | ₪321,279,889,813,950 | ₪319,093,856,972,044 | - | - |
Aug-22 2023 | ₪317,999,884,843,896 | ₪313,392,389,970,494 | ₪327,837,650,970,976 | ₪327,837,650,970,976 | ₪234 | - |
Aug-21 2023 | ₪327,920,058,192,372 | ₪326,284,732,449,601 | ₪331,649,251,360,876 | ₪331,649,251,360,876 | ₪13 | - |
Aug-20 2023 | ₪331,649,251,360,876 | ₪331,649,251,360,876 | ₪331,649,251,360,876 | ₪331,649,251,360,876 | - | - |
Aug-19 2023 | ₪331,649,251,360,876 | ₪331,649,251,360,876 | ₪331,649,251,360,876 | ₪331,649,251,360,876 | - | - |
Aug-18 2023 | ₪331,649,251,360,876 | ₪328,786,558,384,003 | ₪333,806,606,302,172 | ₪333,806,606,302,172 | - | - |
Aug-17 2023 | ₪334,273,561,123,167 | ₪321,911,508,880,078 | ₪361,161,735,275,344 | ₪361,161,735,275,344 | ₪171 | - |
Análise histórica e de mercado do preço de Psycho (PSYCHO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 93 dias, a partir do dia 23-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.66776 ILS.