Cap Mercato zł10.82T
0.54%
Volume 24o zł499.05B
16.52%
BTC % 49.14%
-1.11%
ETH % 17.1%
3.91%
Monete
27.331
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-31 2023 | zł342,011,067,600,755 | zł342,011,067,600,755 | zł342,011,067,600,755 | zł342,011,067,600,755 | - | - |
Aug-30 2023 | zł342,011,067,600,755 | zł342,011,067,600,755 | zł342,011,067,600,755 | zł342,011,067,600,755 | - | - |
Aug-29 2023 | zł342,011,067,600,755 | zł342,011,067,600,755 | zł342,011,067,600,755 | zł342,011,067,600,755 | - | - |
Aug-28 2023 | zł342,011,067,600,755 | zł342,011,067,600,755 | zł342,011,067,600,755 | zł342,011,067,600,755 | - | - |
Aug-27 2023 | zł342,011,067,600,755 | zł342,011,067,600,755 | zł342,011,067,600,755 | zł342,011,067,600,755 | - | - |
Aug-26 2023 | zł342,011,067,600,755 | zł342,011,067,600,755 | zł342,011,067,600,755 | zł342,011,067,600,755 | - | - |
Aug-25 2023 | zł342,011,067,600,755 | zł341,439,353,086,893 | zł343,234,258,646,001 | zł343,234,258,646,001 | - | - |
Aug-24 2023 | zł341,850,221,836,529 | zł341,752,638,896,512 | zł342,159,519,042,952 | zł342,159,519,042,952 | zł105 | - |
Aug-23 2023 | zł342,159,519,042,952 | zł339,837,498,481,161 | zł343,426,702,730,188 | zł341,089,979,907,634 | - | - |
Aug-22 2023 | zł339,920,596,909,321 | zł334,995,493,215,046 | zł350,436,510,573,293 | zł350,436,510,573,293 | zł251 | - |
Aug-21 2023 | zł350,524,598,378,419 | zł348,776,544,592,498 | zł354,510,856,324,552 | zł354,510,856,324,552 | zł14 | - |
Aug-20 2023 | zł354,510,856,324,552 | zł354,510,856,324,552 | zł354,510,856,324,552 | zł354,510,856,324,552 | - | - |
Aug-19 2023 | zł354,510,856,324,552 | zł354,510,856,324,552 | zł354,510,856,324,552 | zł354,510,856,324,552 | - | - |
Aug-18 2023 | zł354,510,856,324,552 | zł351,450,829,098,616 | zł356,816,924,390,427 | zł356,816,924,390,427 | - | - |
Aug-17 2023 | zł357,316,067,846,282 | zł344,101,861,245,050 | zł386,057,726,705,989 | zł386,057,726,705,989 | zł183 | - |
Analisi storica e di mercato del prezzo di Psycho (PSYCHO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 93 giorni, dal giorno 24-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92059 PLN.