Market Cap NZ$4.50T 0.69%
Volume 24h NZ$232.87B 26.49%
BTC % 49.1% -1.1%
ETH % 17.06% 2.34%
Coins 27.347 +24
Exchanges 885
Last update 1 minute ago
Psycho PSYCHO

Psycho (PSYCHO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-31 2023 NZ$0.000000000141891425016645 NZ$0.000000000141891425016645 NZ$0.000000000141891425016645 NZ$0.000000000141891425016645 - -
Aug-30 2023 NZ$0.000000000141891425016645 NZ$0.000000000141891425016645 NZ$0.000000000141891425016645 NZ$0.000000000141891425016645 - -
Aug-29 2023 NZ$0.000000000141891425016645 NZ$0.000000000141891425016645 NZ$0.000000000141891425016645 NZ$0.000000000141891425016645 - -
Aug-28 2023 NZ$0.000000000141891425016645 NZ$0.000000000141891425016645 NZ$0.000000000141891425016645 NZ$0.000000000141891425016645 - -
Aug-27 2023 NZ$0.000000000141891425016645 NZ$0.000000000141891425016645 NZ$0.000000000141891425016645 NZ$0.000000000141891425016645 - -
Aug-26 2023 NZ$0.000000000141891425016645 NZ$0.000000000141891425016645 NZ$0.000000000141891425016645 NZ$0.000000000141891425016645 - -
Aug-25 2023 NZ$0.000000000141891425016645 NZ$0.000000000141654235654196 NZ$0.000000000142398894911391 NZ$0.000000000142398894911391 - -
Aug-24 2023 NZ$0.000000000141824694326161 NZ$0.000000000141784209722802 NZ$0.000000000141953013627876 NZ$0.000000000141953013627876 NZ$44 -
Aug-23 2023 NZ$0.000000000141953013627876 NZ$0.000000000140989668176099 NZ$0.000000000142478734916374 NZ$0.000000000141509289882074 - -
Aug-22 2023 NZ$0.000000000141024143535247 NZ$0.000000000138980847140082 NZ$0.000000000145386920405599 NZ$0.000000000145386920405599 NZ$104 -
Aug-21 2023 NZ$0.000000000145423465726438 NZ$0.000000000144698244041567 NZ$0.00000000014707725963559 NZ$0.00000000014707725963559 NZ$6 -
Aug-20 2023 NZ$0.00000000014707725963559 NZ$0.00000000014707725963559 NZ$0.00000000014707725963559 NZ$0.00000000014707725963559 - -
Aug-19 2023 NZ$0.00000000014707725963559 NZ$0.00000000014707725963559 NZ$0.00000000014707725963559 NZ$0.00000000014707725963559 - -
Aug-18 2023 NZ$0.00000000014707725963559 NZ$0.000000000145807734568101 NZ$0.000000000148033986815058 NZ$0.000000000148033986815058 - -
Aug-17 2023 NZ$0.000000000148241068348225 NZ$0.000000000142758840482717 NZ$0.000000000160165229053185 NZ$0.000000000160165229053185 NZ$76 -

Historical and market price analysis of Psycho (PSYCHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 93 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62655 NZD.