Market Cap AR$2,391.08T -2.31%
Volume 24h AR$205.33T 12.18%
BTC % 49.55% -1.63%
ETH % 17.04% 3.52%
Coins 27.294 +45
Exchanges 885
Last update 3 Minutes ago
Psycho PSYCHO

Psycho (PSYCHO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-31 2023 AR$0.0000000776 AR$0.0000000776 AR$0.0000000776 AR$0.0000000776 - -
Aug-30 2023 AR$0.0000000776 AR$0.0000000776 AR$0.0000000776 AR$0.0000000776 - -
Aug-29 2023 AR$0.0000000776 AR$0.0000000776 AR$0.0000000776 AR$0.0000000776 - -
Aug-28 2023 AR$0.0000000776 AR$0.0000000776 AR$0.0000000776 AR$0.0000000776 - -
Aug-27 2023 AR$0.0000000776 AR$0.0000000776 AR$0.0000000776 AR$0.0000000776 - -
Aug-26 2023 AR$0.0000000776 AR$0.0000000776 AR$0.0000000776 AR$0.0000000776 - -
Aug-25 2023 AR$0.0000000776 AR$0.0000000775 AR$0.0000000779 AR$0.0000000779 - -
Aug-24 2023 AR$0.0000000776 AR$0.0000000776 AR$0.0000000776 AR$0.0000000776 AR$23,936 -
Aug-23 2023 AR$0.0000000776 AR$0.0000000771 AR$0.0000000779 AR$0.0000000774 - -
Aug-22 2023 AR$0.0000000771 AR$0.000000076 AR$0.0000000795 AR$0.0000000795 AR$56,887 -
Aug-21 2023 AR$0.0000000795 AR$0.0000000791 AR$0.0000000804 AR$0.0000000804 AR$3,189 -
Aug-20 2023 AR$0.0000000804 AR$0.0000000804 AR$0.0000000804 AR$0.0000000804 - -
Aug-19 2023 AR$0.0000000804 AR$0.0000000804 AR$0.0000000804 AR$0.0000000804 - -
Aug-18 2023 AR$0.0000000804 AR$0.0000000798 AR$0.000000081 AR$0.000000081 - -
Aug-17 2023 AR$0.0000000811 AR$0.0000000781 AR$0.0000000876 AR$0.0000000876 AR$41,494 -

Historical and market price analysis of Psycho (PSYCHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 93 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.2501 ARS.