Market Cap Bs.101.21T 1.13%
Volume 24h Bs.6.07T 32.84%
BTC % 49.38% -0.04%
ETH % 16.79% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Psycho PSYCHO

Psycho (PSYCHO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-31 2023 Bs.0.000000003184127148112297 Bs.0.000000003184127148112297 Bs.0.000000003184127148112297 Bs.0.000000003184127148112297 - -
Aug-30 2023 Bs.0.000000003184127148112297 Bs.0.000000003184127148112297 Bs.0.000000003184127148112297 Bs.0.000000003184127148112297 - -
Aug-29 2023 Bs.0.000000003184127148112297 Bs.0.000000003184127148112297 Bs.0.000000003184127148112297 Bs.0.000000003184127148112297 - -
Aug-28 2023 Bs.0.000000003184127148112297 Bs.0.000000003184127148112297 Bs.0.000000003184127148112297 Bs.0.000000003184127148112297 - -
Aug-27 2023 Bs.0.000000003184127148112297 Bs.0.000000003184127148112297 Bs.0.000000003184127148112297 Bs.0.000000003184127148112297 - -
Aug-26 2023 Bs.0.000000003184127148112297 Bs.0.000000003184127148112297 Bs.0.000000003184127148112297 Bs.0.000000003184127148112297 - -
Aug-25 2023 Bs.0.000000003184127148112297 Bs.0.000000003178804479119952 Bs.0.00000000319551507143834 Bs.0.00000000319551507143834 - -
Aug-24 2023 Bs.0.000000003182629672115031 Bs.0.000000003181721173771165 Bs.0.000000003185509232822576 Bs.0.000000003185509232822576 Bs.981 -
Aug-23 2023 Bs.0.000000003185509232822576 Bs.0.000000003163891193496711 Bs.0.000000003197306728174051 Bs.0.000000003175551810623862 - -
Aug-22 2023 Bs.0.000000003164664840861184 Bs.0.000000003118812066299761 Bs.0.000000003262568123405667 Bs.0.000000003262568123405667 Bs.2,332 -
Aug-21 2023 Bs.0.000000003263388221929639 Bs.0.000000003247113820182469 Bs.0.000000003300500331297033 Bs.0.000000003300500331297033 Bs.131 -
Aug-20 2023 Bs.0.000000003300500331297033 Bs.0.000000003300500331297033 Bs.0.000000003300500331297033 Bs.0.000000003300500331297033 - -
Aug-19 2023 Bs.0.000000003300500331297033 Bs.0.000000003300500331297033 Bs.0.000000003300500331297033 Bs.0.000000003300500331297033 - -
Aug-18 2023 Bs.0.000000003300500331297033 Bs.0.000000003272011441061942 Bs.0.000000003321969852694276 Bs.0.000000003321969852694276 - -
Aug-17 2023 Bs.0.000000003326616884264742 Bs.0.000000003203592462058432 Bs.0.000000003594202073536482 Bs.0.000000003594202073536482 Bs.1,701 -

Historical and market price analysis of Psycho (PSYCHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 93 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.