Cap Marché RM12.95T 0.56%
Volume 24h RM659.76B 24.37%
BTC % 49.12% -1.12%
ETH % 17.1% 2.8%
Monnaies 27.347 +24
Échanges 885
Dernière mise à jour 1 minute depuis
Psycho PSYCHO

Prix historiques de Psycho (PSYCHO), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Aug-31 2023 RM409,828,111,480,248 RM409,828,111,480,248 RM409,828,111,480,248 RM409,828,111,480,248 - -
Aug-30 2023 RM409,828,111,480,248 RM409,828,111,480,248 RM409,828,111,480,248 RM409,828,111,480,248 - -
Aug-29 2023 RM409,828,111,480,248 RM409,828,111,480,248 RM409,828,111,480,248 RM409,828,111,480,248 - -
Aug-28 2023 RM409,828,111,480,248 RM409,828,111,480,248 RM409,828,111,480,248 RM409,828,111,480,248 - -
Aug-27 2023 RM409,828,111,480,248 RM409,828,111,480,248 RM409,828,111,480,248 RM409,828,111,480,248 - -
Aug-26 2023 RM409,828,111,480,248 RM409,828,111,480,248 RM409,828,111,480,248 RM409,828,111,480,248 - -
Aug-25 2023 RM409,828,111,480,248 RM409,143,032,248,265 RM411,293,847,895,065 RM411,293,847,895,065 - -
Aug-24 2023 RM409,635,371,764,967 RM409,518,439,198,135 RM410,005,999,215,371 RM410,005,999,215,371 RM126 -
Aug-23 2023 RM410,005,999,215,371 RM407,223,547,441,710 RM411,524,451,530,618 RM408,724,382,199,125 - -
Aug-22 2023 RM407,323,123,376,836 RM401,421,425,633,460 RM419,924,227,392,645 RM419,924,227,392,645 RM300 -
Aug-21 2023 RM420,029,782,043,472 RM417,935,108,362,659 RM424,806,471,223,144 RM424,806,471,223,144 RM17 -
Aug-20 2023 RM424,806,471,223,144 RM424,806,471,223,144 RM424,806,471,223,144 RM424,806,471,223,144 - -
Aug-19 2023 RM424,806,471,223,144 RM424,806,471,223,144 RM424,806,471,223,144 RM424,806,471,223,144 - -
Aug-18 2023 RM424,806,471,223,144 RM421,139,674,157,537 RM427,569,807,295,899 RM427,569,807,295,899 - -
Aug-17 2023 RM428,167,925,424,957 RM412,333,486,574,532 RM462,608,740,027,582 RM462,608,740,027,582 RM219 -

Analyse historique et de marché du prix de Psycho (PSYCHO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 93 jours, à partir du jour 24-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.698 MYR.