Cap Mercado NZ$3.92T
-2.59%
Volumen 24h NZ$249.25B
15.32%
BTC % 51.18%
0.19%
ETH % 14.67%
0.13%
Monedas
27.130
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2023 | NZ$54,206,589,448,221 | NZ$53,509,190,531,552 | NZ$54,790,264,285,425 | NZ$53,512,500,097,620 | NZ$14 | - |
Jun-16 2023 | NZ$53,578,604,618,112 | NZ$53,576,312,985,313 | NZ$53,718,324,349,852 | NZ$53,576,312,985,313 | NZ$14 | - |
Jun-14 2023 | NZ$54,273,240,985,089 | NZ$54,273,240,985,089 | NZ$54,273,240,985,089 | NZ$54,273,240,985,089 | - | - |
Jun-13 2023 | NZ$54,273,240,985,089 | NZ$54,273,240,985,089 | NZ$54,273,240,985,089 | NZ$54,273,240,985,089 | - | - |
Jun-12 2023 | NZ$54,273,240,985,089 | NZ$53,563,766,847,024 | NZ$54,586,262,352,028 | NZ$54,471,310,579,405 | - | - |
Jun-11 2023 | NZ$54,453,936,737,089 | NZ$53,612,914,668,010 | NZ$54,751,764,723,111 | NZ$53,612,914,668,010 | NZ$196 | - |
Jun-10 2023 | NZ$53,610,889,282,708 | NZ$52,608,577,118,988 | NZ$57,614,221,779,520 | NZ$57,614,221,779,520 | NZ$150 | - |
Jun-09 2023 | NZ$57,620,857,836,696 | NZ$57,290,388,735,123 | NZ$58,062,202,304,177 | NZ$57,848,351,686,983 | NZ$97 | - |
Jun-08 2023 | NZ$57,849,652,152,016 | NZ$55,600,794,704,421 | NZ$57,900,618,711,699 | NZ$55,637,442,642,958 | NZ$158 | - |
Jun-07 2023 | NZ$55,634,474,902,737 | NZ$54,218,544,843,617 | NZ$55,640,992,125,685 | NZ$55,324,676,576,548 | NZ$164 | - |
Jun-06 2023 | NZ$55,315,979,787,062 | NZ$52,156,776,416,151 | NZ$55,672,175,280,667 | NZ$52,333,102,976,175 | NZ$343 | - |
Jun-05 2023 | NZ$52,332,459,753,403 | NZ$51,952,362,025,344 | NZ$141,143,614,340,740 | NZ$141,143,614,340,740 | NZ$6,529 | - |
Jun-04 2023 | NZ$141,143,614,340,740 | NZ$139,841,271,590,075 | NZ$141,483,894,052,028 | NZ$140,261,400,842,111 | - | - |
Jun-03 2023 | NZ$140,313,629,470,663 | NZ$140,085,744,085,545 | NZ$142,420,252,225,751 | NZ$142,272,570,514,338 | NZ$44 | - |
Jun-02 2023 | NZ$142,267,938,730,373 | NZ$142,177,848,433,483 | NZ$211,341,976,196,296 | NZ$207,396,582,270,361 | NZ$4,439 | - |
Análisis de precios históricos y de mercado de President PEPE (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 24 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65715 NZD.