Cap Mercado R$12.29T
-1.89%
Volumen 24h R$694.38B
18.08%
BTC % 51.07%
0.02%
ETH % 14.6%
-0.95%
Monedas
27.126
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-17 2023 | R$168,496,251,339,186 | R$166,328,450,259,229 | R$170,310,551,465,258 | R$166,338,737,744,231 | R$44 | - |
Jun-16 2023 | R$166,544,217,631,693 | R$166,537,094,299,640 | R$166,978,523,705,473 | R$166,537,094,299,640 | R$44 | - |
Jun-14 2023 | R$168,703,431,577,282 | R$168,703,431,577,282 | R$168,703,431,577,282 | R$168,703,431,577,282 | - | - |
Jun-13 2023 | R$168,703,431,577,282 | R$168,703,431,577,282 | R$168,703,431,577,282 | R$168,703,431,577,282 | - | - |
Jun-12 2023 | R$168,703,431,577,282 | R$166,498,095,770,272 | R$169,676,430,016,312 | R$169,319,112,889,946 | - | - |
Jun-11 2023 | R$169,265,107,881,860 | R$166,650,867,300,116 | R$170,190,879,078,670 | R$166,650,867,300,116 | R$608 | - |
Jun-10 2023 | R$166,644,571,574,186 | R$163,528,975,408,152 | R$179,088,566,399,233 | R$179,088,566,399,233 | R$465 | - |
Jun-09 2023 | R$179,109,193,979,184 | R$178,081,960,844,519 | R$180,481,073,100,834 | R$179,816,337,914,382 | R$301 | - |
Jun-08 2023 | R$179,820,380,291,617 | R$172,830,011,526,987 | R$179,978,805,205,222 | R$172,943,928,309,531 | R$492 | - |
Jun-07 2023 | R$172,934,703,359,074 | R$168,533,413,598,018 | R$172,954,961,553,643 | R$171,971,723,448,968 | R$508 | - |
Jun-06 2023 | R$171,944,690,270,125 | R$162,124,594,030,254 | R$173,051,891,553,717 | R$162,672,689,099,103 | R$1,066 | - |
Jun-05 2023 | R$162,670,689,699,638 | R$161,489,190,494,976 | R$438,732,083,293,959 | R$438,732,083,293,959 | R$20,294 | - |
Jun-04 2023 | R$438,732,083,293,959 | R$434,683,869,346,549 | R$439,789,811,816,312 | R$435,989,802,901,247 | - | - |
Jun-03 2023 | R$436,152,150,841,101 | R$435,443,789,855,506 | R$442,700,396,005,230 | R$442,241,340,842,052 | R$136 | - |
Jun-02 2023 | R$442,226,943,363,018 | R$441,946,905,871,958 | R$656,937,304,157,584 | R$644,673,406,108,593 | R$13,799 | - |
Análisis de precios históricos y de mercado de President PEPE (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 24 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1511 BRL.