Cap Mercado €2.19T
-1.73%
Volumen 24h €137.57B
22.91%
BTC % 51.2%
0.31%
ETH % 14.67%
-0.27%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-17 2023 | €30,233,875,325,228 | €29,844,899,148,842 | €30,559,421,581,469 | €29,846,745,068,478 | €8 | - |
Jun-16 2023 | €29,883,615,047,780 | €29,882,336,883,242 | €29,961,544,114,945 | €29,882,336,883,242 | €8 | - |
Jun-14 2023 | €30,271,050,404,428 | €30,271,050,404,428 | €30,271,050,404,428 | €30,271,050,404,428 | - | - |
Jun-13 2023 | €30,271,050,404,428 | €30,271,050,404,428 | €30,271,050,404,428 | €30,271,050,404,428 | - | - |
Jun-12 2023 | €30,271,050,404,428 | €29,875,339,239,880 | €30,445,638,938,377 | €30,381,524,268,975 | - | - |
Jun-11 2023 | €30,371,833,960,327 | €29,902,751,573,091 | €30,537,948,344,010 | €29,902,751,573,091 | €109 | - |
Jun-10 2023 | €29,901,621,908,832 | €29,342,579,524,809 | €32,134,491,691,383 | €32,134,491,691,383 | €83 | - |
Jun-09 2023 | €32,138,192,970,643 | €31,953,872,914,401 | €32,384,354,069,157 | €32,265,078,295,413 | €54 | - |
Jun-08 2023 | €32,265,803,633,386 | €31,011,497,166,462 | €32,294,230,373,140 | €31,031,937,655,633 | €88 | - |
Jun-07 2023 | €31,030,282,390,309 | €30,240,543,480,106 | €31,033,917,389,451 | €30,857,491,516,261 | €91 | - |
Jun-06 2023 | €30,852,640,857,850 | €29,090,586,432,079 | €31,051,309,880,466 | €29,188,933,059,059 | €191 | - |
Jun-05 2023 | €29,188,574,299,777 | €28,976,573,739,724 | €78,723,241,627,408 | €78,723,241,627,408 | €3,641 | - |
Jun-04 2023 | €78,723,241,627,408 | €77,996,856,352,940 | €78,913,033,578,377 | €78,231,184,606,310 | - | - |
Jun-03 2023 | €78,260,315,268,469 | €78,133,211,564,063 | €79,435,289,941,898 | €79,352,920,058,529 | €24 | - |
Jun-02 2023 | €79,350,336,668,201 | €79,300,088,555,713 | €117,876,572,282,963 | €115,676,017,898,711 | €2,476 | - |
Análisis de precios históricos y de mercado de President PEPE (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 24 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92428 EUR.